INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:22:04 | - | 94,000 |
| 09.04.25 08:19:10 | - | 94,500 |
| 09.04.25 08:14:27 | - | 94,500 |
| 09.04.25 08:13:16 | - | 94,500 |
| 09.04.25 08:07:28 | - | 94,000 |
| 09.04.25 08:06:02 | - | 94,000 |
| 09.04.25 08:05:13 | - | 94,000 |
| 09.04.25 08:04:33 | - | 94,000 |
| 09.04.25 08:01:25 | - | 94,000 |
| 09.04.25 08:00:21 | - | 94,000 |
| 09.04.25 07:59:28 | - | 93,500 |
| 09.04.25 07:58:37 | - | 93,500 |
| 09.04.25 07:58:14 | - | 93,500 |
| 09.04.25 07:57:37 | - | 93,000 |
| 09.04.25 07:56:54 | - | 93,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:56:11 | - | 93,500 |
| 09.04.25 07:55:37 | - | 93,500 |
| 09.04.25 07:55:31 | - | 93,000 |
| 09.04.25 07:53:39 | - | 93,500 |
| 09.04.25 07:53:32 | - | 93,000 |
| 09.04.25 07:52:33 | - | 93,500 |
| 09.04.25 07:51:58 | - | 93,500 |
| 09.04.25 07:50:36 | - | 93,500 |
| 09.04.25 07:50:19 | - | 93,000 |
| 09.04.25 07:49:48 | - | 93,000 |
| 09.04.25 07:49:08 | - | 93,500 |
| 09.04.25 07:48:37 | - | 93,000 |
| 09.04.25 07:47:28 | - | 93,500 |
| 09.04.25 07:47:04 | - | 93,000 |
| 09.04.25 07:46:30 | - | 93,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:45:41 | - | 93,500 |
| 09.04.25 07:42:30 | - | 93,000 |
| 09.04.25 07:39:28 | - | 93,000 |
| 09.04.25 07:35:33 | - | 93,000 |
| 09.04.25 07:35:26 | - | 93,500 |
| 09.04.25 07:33:47 | - | 93,000 |
| 09.04.25 07:32:51 | - | 93,500 |
| 09.04.25 07:32:42 | - | 93,500 |
| 09.04.25 07:30:54 | - | 93,500 |
| 09.04.25 07:30:12 | - | 93,000 |
| 08.04.25 22:58:13 | - | 96,000 |
| 08.04.25 22:58:11 | - | 96,500 |
| 08.04.25 22:58:11 | - | 96,500 |
| 08.04.25 22:58:10 | - | 96,000 |
| 08.04.25 22:58:08 | - | 96,500 |