INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:06:26 | - | 105,000 |
| 09.04.25 20:04:27 | - | 106,000 |
| 09.04.25 20:01:30 | - | 105,000 |
| 09.04.25 19:58:31 | - | 104,000 |
| 09.04.25 19:56:22 | - | 103,000 |
| 09.04.25 19:54:41 | - | 103,000 |
| 09.04.25 19:49:36 | - | 102,000 |
| 09.04.25 19:46:56 | - | 103,000 |
| 09.04.25 19:46:02 | - | 102,000 |
| 09.04.25 19:45:30 | - | 101,000 |
| 09.04.25 19:41:11 | - | 102,000 |
| 09.04.25 19:40:29 | - | 102,000 |
| 09.04.25 19:39:04 | - | 103,000 |
| 09.04.25 19:37:33 | - | 104,000 |
| 09.04.25 19:36:20 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:34:39 | - | 104,000 |
| 09.04.25 19:31:02 | - | 103,000 |
| 09.04.25 19:29:54 | - | 103,000 |
| 09.04.25 19:29:48 | - | 102,000 |
| 09.04.25 19:28:25 | - | 104,000 |
| 09.04.25 19:27:17 | - | 105,000 |
| 09.04.25 19:25:25 | - | 104,000 |
| 09.04.25 19:23:56 | - | 102,000 |
| 09.04.25 19:22:44 | - | 101,000 |
| 09.04.25 19:20:56 | - | 101,000 |
| 09.04.25 19:20:32 | - | 99,000 |
| 09.04.25 19:13:06 | - | 97,500 |
| 09.04.25 19:12:37 | - | 98,000 |
| 09.04.25 19:09:02 | - | 97,500 |
| 09.04.25 19:08:11 | - | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:07:38 | - | 98,000 |
| 09.04.25 19:06:30 | - | 98,500 |
| 09.04.25 19:05:56 | - | 99,000 |
| 09.04.25 19:04:23 | - | 99,000 |
| 09.04.25 19:03:32 | - | 98,500 |
| 09.04.25 19:02:19 | - | 98,000 |
| 09.04.25 19:00:09 | - | 97,500 |
| 09.04.25 18:59:38 | - | 97,000 |
| 09.04.25 18:53:05 | - | 97,500 |
| 09.04.25 18:52:55 | - | 97,500 |
| 09.04.25 18:52:03 | - | 97,000 |
| 09.04.25 18:51:09 | - | 97,500 |
| 09.04.25 18:38:47 | - | 97,000 |
| 09.04.25 18:38:13 | - | 96,500 |
| 09.04.25 18:34:24 | - | 97,000 |