Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:54 | 100 | 357,2650 |
23.05.25 21:58:53 | 100 | 357,2450 |
23.05.25 21:58:53 | 190 | 357,2400 |
23.05.25 21:58:53 | 100 | 357,2300 |
23.05.25 21:58:53 | 100 | 357,2450 |
23.05.25 21:58:52 | 232 | 357,2000 |
23.05.25 21:58:52 | 100 | 357,2000 |
23.05.25 21:58:48 | 100 | 357,1900 |
23.05.25 21:58:48 | 100 | 357,2000 |
23.05.25 21:58:47 | 100 | 357,2000 |
23.05.25 21:58:45 | 113 | 357,1300 |
23.05.25 21:58:45 | 100 | 357,1900 |
23.05.25 21:58:38 | 100 | 357,1550 |
23.05.25 21:58:37 | 100 | 357,2000 |
23.05.25 21:58:35 | 100 | 357,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:35 | 100 | 357,1600 |
23.05.25 21:58:35 | 100 | 357,1800 |
23.05.25 21:58:35 | 100 | 357,2000 |
23.05.25 21:58:34 | 100 | 357,1550 |
23.05.25 21:58:31 | 140 | 357,1500 |
23.05.25 21:58:31 | 140 | 357,1400 |
23.05.25 21:58:31 | 102 | 357,1500 |
23.05.25 21:58:30 | 100 | 357,1500 |
23.05.25 21:58:30 | 100 | 357,1000 |
23.05.25 21:58:30 | 150 | 357,0600 |
23.05.25 21:58:30 | 100 | 357,0800 |
23.05.25 21:58:29 | 100 | 357,0500 |
23.05.25 21:58:29 | 100 | 357,1000 |
23.05.25 21:58:28 | 100 | 357,1000 |
23.05.25 21:58:25 | 125 | 357,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:25 | 100 | 357,1100 |
23.05.25 21:58:25 | 100 | 357,1300 |
23.05.25 21:58:25 | 100 | 357,1300 |
23.05.25 21:58:21 | 100 | 357,0600 |
23.05.25 21:58:20 | 222 | 357,0900 |
23.05.25 21:58:20 | 100 | 357,0750 |
23.05.25 21:58:19 | 100 | 357,1300 |
23.05.25 21:58:19 | 100 | 357,1025 |
23.05.25 21:58:17 | 100 | 357,1300 |
23.05.25 21:58:17 | 100 | 357,1300 |
23.05.25 21:58:17 | 200 | 357,1300 |
23.05.25 21:58:17 | 199 | 357,1300 |
23.05.25 21:58:17 | 100 | 357,1300 |
23.05.25 21:58:17 | 100 | 357,1300 |
23.05.25 21:58:17 | 100 | 357,1300 |