Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 100 | 351,2800 |
10.06.25 21:52:00 | 100 | 351,3000 |
10.06.25 21:51:59 | 100 | 351,4000 |
10.06.25 21:51:59 | 100 | 351,4000 |
10.06.25 21:51:59 | 100 | 351,4000 |
10.06.25 21:51:59 | 116 | 351,4000 |
10.06.25 21:51:59 | 100 | 351,4000 |
10.06.25 21:51:59 | 100 | 351,4000 |
10.06.25 21:51:59 | 100 | 351,4100 |
10.06.25 21:51:59 | 125 | 351,4000 |
10.06.25 21:51:59 | 100 | 351,4000 |
10.06.25 21:51:59 | 125 | 351,4000 |
10.06.25 21:51:56 | 100 | 351,5150 |
10.06.25 21:51:55 | 200 | 351,5150 |
10.06.25 21:51:39 | 100 | 351,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:36 | 100 | 351,6400 |
10.06.25 21:51:36 | 100 | 351,4600 |
10.06.25 21:51:36 | 100 | 351,5000 |
10.06.25 21:51:36 | 100 | 351,4500 |
10.06.25 21:51:36 | 100 | 351,4500 |
10.06.25 21:51:36 | 190 | 351,4400 |
10.06.25 21:51:22 | 100 | 351,3600 |
10.06.25 21:51:15 | 100 | 351,3900 |
10.06.25 21:51:08 | 100 | 351,3600 |
10.06.25 21:51:03 | 100 | 351,3400 |
10.06.25 21:51:03 | 100 | 351,3300 |
10.06.25 21:51:03 | 100 | 351,3300 |
10.06.25 21:50:59 | 100 | 351,4200 |
10.06.25 21:50:59 | 400 | 351,3850 |
10.06.25 21:50:59 | 400 | 351,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:57 | 100 | 351,3200 |
10.06.25 21:50:57 | 100 | 351,3200 |
10.06.25 21:50:57 | 182 | 351,3500 |
10.06.25 21:50:57 | 212 | 351,3300 |
10.06.25 21:50:57 | 112 | 351,3300 |
10.06.25 21:50:57 | 110 | 351,3300 |
10.06.25 21:50:57 | 100 | 351,3300 |
10.06.25 21:50:57 | 100 | 351,3200 |
10.06.25 21:50:57 | 100 | 351,3200 |
10.06.25 21:50:57 | 100 | 351,3200 |
10.06.25 21:50:57 | 310 | 351,3200 |
10.06.25 21:50:51 | 100 | 351,1200 |
10.06.25 21:50:51 | 100 | 351,1300 |
10.06.25 21:50:49 | 200 | 351,3200 |
10.06.25 21:50:47 | 100 | 350,9200 |