VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:07 | - | 7,488 |
| 07:43:29 | - | 7,490 |
| 07:42:19 | - | 7,492 |
| 07:41:19 | - | 7,494 |
| 07:41:15 | - | 7,492 |
| 07:38:40 | - | 7,486 |
| 07:38:17 | - | 7,484 |
| 07:37:52 | - | 7,484 |
| 07:34:51 | - | 7,484 |
| 07:33:41 | - | 7,482 |
| 07:33:09 | - | 7,484 |
| 07:32:50 | - | 7,486 |
| 07:32:44 | - | 7,484 |
| 07:31:05 | - | 7,486 |
| 07:30:33 | - | 7,488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:38 | - | 7,486 |
| 07:27:22 | - | 7,488 |
| 07:26:28 | - | 7,486 |
| 07:24:15 | - | 7,488 |
| 07:24:06 | - | 7,490 |
| 07:23:30 | - | 7,488 |
| 07:22:48 | - | 7,486 |
| 07:22:00 | - | 7,484 |
| 07:19:43 | - | 7,486 |
| 07:19:23 | - | 7,488 |
| 07:19:03 | - | 7,486 |
| 07:18:53 | - | 7,488 |
| 07:17:49 | - | 7,488 |
| 07:16:40 | - | 7,490 |
| 07:14:34 | - | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:19 | - | 7,492 |
| 07:14:18 | - | 7,500 |
| 07:13:50 | - | 7,492 |
| 07:12:02 | - | 7,494 |
| 07:11:56 | - | 7,496 |
| 07:10:48 | - | 7,494 |
| 07:10:36 | - | 7,492 |
| 07:09:40 | - | 7,494 |
| 07:07:28 | - | 7,492 |
| 07:06:33 | - | 7,490 |
| 07:05:48 | - | 7,488 |
| 07:05:07 | - | 7,490 |
| 07:03:30 | - | 7,542 |
| 07:00:29 | - | 7,542 |
| 05.05.25 22:59:50 | - | 7,542 |