Viatris
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:41 | 500 | 13,43 |
| 20:11:41 | 100 | 13,43 |
| 20:08:37 | 100 | 13,42 |
| 20:07:45 | 162 | 13,42 |
| 20:07:45 | 100 | 13,42 |
| 20:07:15 | 200 | 13,43 |
| 20:06:25 | 164 | 13,43 |
| 20:06:25 | 100 | 13,43 |
| 20:05:25 | 234 | 13,44 |
| 20:05:25 | 266 | 13,44 |
| 20:05:24 | 100 | 13,43 |
| 19:59:15 | 438 | 13,41 |
| 19:59:15 | 229 | 13,41 |
| 19:56:04 | 452 | 13,40 |
| 19:54:41 | 100 | 13,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:41 | 100 | 13,39 |
| 19:52:36 | 200 | 13,39 |
| 19:52:14 | 100 | 13,39 |
| 19:52:14 | 100 | 13,39 |
| 19:52:14 | 100 | 13,39 |
| 19:51:33 | 206 | 13,40 |
| 19:51:33 | 118 | 13,40 |
| 19:51:06 | 100 | 13,39 |
| 19:50:36 | 290 | 13,39 |
| 19:50:36 | 303 | 13,39 |
| 19:50:36 | 290 | 13,39 |
| 19:50:36 | 290 | 13,39 |
| 19:50:33 | 400 | 13,38 |
| 19:50:33 | 466 | 13,38 |
| 19:49:12 | 120 | 13,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:29 | 100 | 13,39 |
| 19:47:29 | 170 | 13,39 |
| 19:47:29 | 100 | 13,39 |
| 19:47:06 | 206 | 13,40 |
| 19:46:23 | 100 | 13,40 |
| 19:45:50 | 100 | 13,41 |
| 19:45:50 | 100 | 13,41 |
| 19:45:50 | 396 | 13,41 |
| 19:45:17 | 194 | 13,42 |
| 19:44:46 | 100 | 13,41 |
| 19:43:10 | 100 | 13,41 |
| 19:41:55 | 100 | 13,41 |
| 19:41:55 | 200 | 13,41 |
| 19:41:54 | 100 | 13,41 |
| 19:40:58 | 100 | 13,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login