VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:09 | 240 | 14,05 |
| 17:38:28 | 1,15 Tsd. | 14,06 |
| 17:36:28 | 494 | 14,09 |
| 17:35:42 | 240 | 14,09 |
| 17:34:33 | 890 | 14,09 |
| 17:32:06 | 600 | 14,06 |
| 17:31:55 | 91 | 14,06 |
| 17:29:23 | 2,14 Tsd. | 14,06 |
| 17:27:47 | 239 | 14,06 |
| 17:26:14 | 2,14 Tsd. | 14,06 |
| 17:25:14 | 200 | 14,07 |
| 17:23:58 | 240 | 14,07 |
| 17:18:22 | 90 | 14,07 |
| 17:12:17 | 115 | 14,03 |
| 17:11:19 | 960 | 14,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:42 | 150 | 14,00 |
| 17:02:49 | 500 | 13,96 |
| 17:00:21 | 225 | 13,96 |
| 16:58:35 | 240 | 13,99 |
| 16:49:42 | 240 | 14,02 |
| 16:33:52 | 600 | 14,02 |
| 16:33:42 | 480 | 14,03 |
| 16:29:38 | 193 | 14,06 |
| 16:29:32 | 360 | 14,06 |
| 16:24:19 | 100 | 14,04 |
| 16:19:33 | 240 | 14,06 |
| 16:18:01 | 400 | 14,07 |
| 16:16:21 | 240 | 14,05 |
| 15:59:05 | 333 | 14,02 |
| 15:54:01 | 120 | 14,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:30 | 64 | 14,12 |
| 15:51:08 | 960 | 14,12 |
| 15:50:55 | 120 | 14,12 |
| 15:49:16 | 960 | 14,16 |
| 15:47:18 | 200 | 14,23 |
| 15:46:49 | 1,66 Tsd. | 14,24 |
| 15:43:35 | 240 | 14,29 |
| 15:43:32 | 12 | 14,29 |
| 15:39:57 | 416 | 14,41 |
| 15:36:12 | 800 | 14,29 |
| 15:35:33 | 785 | 14,30 |
| 15:34:58 | 75 | 14,30 |
| 15:33:09 | 200 | 14,25 |
| 15:18:45 | 1 | 14,00 |
| 15:16:10 | 430 | 14,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login