VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:24 | 0 | 7,600 |
07:56:52 | 146 | 7,528 |
07:30:03 | 0 | 7,600 |
02.05.25 22:43:07 | 0 | 7,688 |
02.05.25 22:37:30 | 5 | 7,688 |
02.05.25 22:13:17 | 0 | 7,634 |
02.05.25 21:43:41 | 0 | 7,620 |
02.05.25 21:13:52 | 0 | 7,600 |
02.05.25 20:43:42 | 0 | 7,626 |
02.05.25 20:13:00 | 0 | 7,626 |
02.05.25 19:47:18 | 200 | 7,622 |
02.05.25 19:43:07 | 0 | 7,622 |
02.05.25 19:13:07 | 0 | 7,622 |
02.05.25 18:43:11 | 0 | 7,600 |
02.05.25 18:28:05 | 500 | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:13:05 | 0 | 7,612 |
02.05.25 17:43:02 | 0 | 7,612 |
02.05.25 17:13:45 | 0 | 7,612 |
02.05.25 16:43:56 | 0 | 7,612 |
02.05.25 16:13:21 | 0 | 7,612 |
02.05.25 15:43:25 | 0 | 7,640 |
02.05.25 15:33:47 | 33 | 7,640 |
02.05.25 15:13:08 | 0 | 7,640 |
02.05.25 14:58:01 | 300 | 7,558 |
02.05.25 14:43:24 | 0 | 7,640 |
02.05.25 14:25:10 | 80 | 7,550 |
02.05.25 14:13:10 | 0 | 7,550 |
02.05.25 13:43:00 | 0 | 7,550 |
02.05.25 13:13:13 | 0 | 7,550 |
02.05.25 12:43:38 | 0 | 7,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:13:52 | 4 | 7,510 |
02.05.25 12:13:37 | 0 | 7,486 |
02.05.25 11:43:46 | 0 | 7,486 |
02.05.25 11:39:25 | 500 | 7,500 |
02.05.25 11:13:53 | 0 | 7,500 |
02.05.25 10:43:49 | 0 | 7,500 |
02.05.25 10:13:57 | 0 | 7,500 |
02.05.25 09:43:42 | 0 | 7,500 |
02.05.25 09:13:04 | 0 | 7,500 |
02.05.25 08:43:07 | 0 | 7,500 |
02.05.25 07:30:42 | 150 | 7,548 |
30.04.25 22:43:34 | 0 | 7,478 |
30.04.25 22:14:03 | 0 | 7,460 |
30.04.25 21:43:37 | 0 | 7,390 |
30.04.25 21:13:30 | 0 | 7,390 |