Viatris Inc
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:00 | 1,07 Mio. | 8,9200 |
13.06.25 21:59:59 | 261 | 8,9300 |
13.06.25 21:59:59 | 100 | 8,9300 |
13.06.25 21:59:59 | 1,80 Tsd. | 8,9250 |
13.06.25 21:59:59 | 200 | 8,9250 |
13.06.25 21:59:59 | 380 | 8,9250 |
13.06.25 21:59:59 | 200 | 8,9200 |
13.06.25 21:59:59 | 293 | 8,9250 |
13.06.25 21:59:59 | 600 | 8,9200 |
13.06.25 21:59:58 | 140 | 8,9300 |
13.06.25 21:59:58 | 180 | 8,9300 |
13.06.25 21:59:58 | 180 | 8,9300 |
13.06.25 21:59:55 | 102 | 8,9200 |
13.06.25 21:59:55 | 1,40 Tsd. | 8,9200 |
13.06.25 21:59:55 | 500 | 8,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:55 | 963 | 8,9200 |
13.06.25 21:59:55 | 389 | 8,9200 |
13.06.25 21:59:55 | 220 | 8,9250 |
13.06.25 21:59:55 | 1,11 Tsd. | 8,9200 |
13.06.25 21:59:55 | 100 | 8,9200 |
13.06.25 21:59:55 | 100 | 8,9200 |
13.06.25 21:59:55 | 100 | 8,9250 |
13.06.25 21:59:55 | 500 | 8,9300 |
13.06.25 21:59:55 | 2,08 Tsd. | 8,9300 |
13.06.25 21:59:55 | 900 | 8,9300 |
13.06.25 21:59:55 | 800 | 8,9300 |
13.06.25 21:59:55 | 3,20 Tsd. | 8,9300 |
13.06.25 21:59:55 | 900 | 8,9300 |
13.06.25 21:59:55 | 2,10 Tsd. | 8,9300 |
13.06.25 21:59:55 | 317 | 8,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:55 | 500 | 8,9300 |
13.06.25 21:59:55 | 2,60 Tsd. | 8,9200 |
13.06.25 21:59:55 | 500 | 8,9200 |
13.06.25 21:59:55 | 200 | 8,9200 |
13.06.25 21:59:55 | 1,80 Tsd. | 8,9250 |
13.06.25 21:59:55 | 200 | 8,9200 |
13.06.25 21:59:55 | 400 | 8,9200 |
13.06.25 21:59:55 | 3,40 Tsd. | 8,9200 |
13.06.25 21:59:55 | 2,02 Tsd. | 8,9250 |
13.06.25 21:59:55 | 311 | 8,9200 |
13.06.25 21:59:55 | 700 | 8,9200 |
13.06.25 21:59:55 | 200 | 8,9200 |
13.06.25 21:59:55 | 3,73 Tsd. | 8,9250 |
13.06.25 21:59:55 | 100 | 8,9200 |
13.06.25 21:59:55 | 200 | 8,9200 |