VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:23 | 0 | 7,544 |
02.05.25 21:26:24 | 0 | 7,654 |
02.05.25 13:42:24 | 500 | 7,602 |
02.05.25 08:16:01 | 0 | 7,426 |
30.04.25 21:43:42 | 0 | 7,368 |
30.04.25 08:03:38 | 0 | 7,248 |
29.04.25 21:33:03 | 0 | 7,374 |
29.04.25 08:01:38 | 0 | 7,206 |
28.04.25 15:24:37 | 18 | 7,110 |
28.04.25 08:15:01 | 0 | 7,078 |
25.04.25 21:46:52 | 0 | 7,092 |
25.04.25 20:45:19 | 0 | 7,108 |
25.04.25 19:10:39 | 0 | 7,066 |
25.04.25 08:05:24 | 0 | 7,112 |
24.04.25 21:49:06 | 0 | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:21 | 0 | 7,076 |
24.04.25 19:34:41 | 0 | 7,094 |
24.04.25 18:21:42 | 0 | 7,066 |
24.04.25 08:04:29 | 0 | 6,844 |
23.04.25 21:30:29 | 0 | 6,890 |
23.04.25 20:23:16 | 0 | 6,952 |
23.04.25 19:22:33 | 0 | 6,970 |
23.04.25 18:22:26 | 0 | 6,920 |
23.04.25 17:20:33 | 550 | 7,000 |
23.04.25 08:05:42 | 0 | 6,906 |
22.04.25 21:12:21 | 0 | 6,718 |
22.04.25 12:53:20 | 35 | 6,522 |
22.04.25 08:09:00 | 0 | 6,558 |
17.04.25 21:47:22 | 0 | 6,634 |
17.04.25 16:25:00 | 62 | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:08 | 0 | 6,522 |
16.04.25 21:35:08 | 0 | 6,456 |
16.04.25 19:50:38 | 600 | 6,548 |
16.04.25 13:14:36 | 1,00 Tsd. | 6,696 |
16.04.25 10:31:15 | 1,10 Tsd. | 6,522 |
16.04.25 10:03:19 | 4 | 6,542 |
16.04.25 08:07:29 | 0 | 6,462 |
15.04.25 21:34:34 | 0 | 6,598 |
15.04.25 18:21:26 | 70 | 6,662 |
15.04.25 10:14:27 | 1,00 Tsd. | 6,800 |
15.04.25 08:02:14 | 0 | 6,662 |
14.04.25 21:33:25 | 0 | 6,728 |
14.04.25 21:32:56 | 0 | 6,728 |
14.04.25 08:19:14 | 0 | 6,670 |
11.04.25 21:30:43 | 0 | 6,614 |