AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:43:55 | 0 | 12,965 |
| 14.05.24 18:13:39 | 0 | 12,985 |
| 14.05.24 17:44:14 | 0 | 13,020 |
| 14.05.24 17:13:47 | 0 | 13,050 |
| 14.05.24 16:43:03 | 0 | 13,015 |
| 14.05.24 16:13:09 | 0 | 13,020 |
| 14.05.24 15:44:08 | 0 | 13,035 |
| 14.05.24 15:13:09 | 0 | 13,050 |
| 14.05.24 14:43:29 | 0 | 13,050 |
| 14.05.24 14:13:47 | 0 | 13,050 |
| 14.05.24 14:11:26 | 114 | 12,845 |
| 14.05.24 13:44:20 | 0 | 13,050 |
| 14.05.24 13:14:05 | 0 | 13,050 |
| 14.05.24 12:43:18 | 0 | 12,850 |
| 14.05.24 12:13:25 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:43:17 | 0 | 12,850 |
| 14.05.24 11:13:10 | 0 | 12,850 |
| 14.05.24 10:43:05 | 0 | 12,850 |
| 14.05.24 10:14:04 | 0 | 12,835 |
| 14.05.24 09:44:03 | 0 | 12,835 |
| 14.05.24 09:13:39 | 0 | 12,835 |
| 14.05.24 08:00:44 | 0 | 12,835 |
| 13.05.24 21:43:56 | 0 | 12,835 |
| 13.05.24 21:13:24 | 0 | 12,835 |
| 13.05.24 20:43:38 | 0 | 12,835 |
| 13.05.24 20:13:59 | 0 | 12,835 |
| 13.05.24 19:43:57 | 0 | 12,835 |
| 13.05.24 19:13:52 | 0 | 12,835 |
| 13.05.24 18:43:02 | 0 | 12,835 |
| 13.05.24 18:13:24 | 0 | 12,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:58:19 | 20 | 12,855 |
| 13.05.24 17:43:50 | 0 | 12,735 |
| 13.05.24 17:14:13 | 0 | 12,735 |
| 13.05.24 16:43:59 | 0 | 12,705 |
| 13.05.24 16:14:05 | 0 | 12,705 |
| 13.05.24 15:44:10 | 0 | 12,705 |
| 13.05.24 15:14:00 | 0 | 12,700 |
| 13.05.24 14:43:31 | 0 | 12,700 |
| 13.05.24 14:13:46 | 0 | 12,700 |
| 13.05.24 13:43:01 | 0 | 12,700 |
| 13.05.24 13:13:27 | 0 | 12,700 |
| 13.05.24 12:43:39 | 0 | 12,700 |
| 13.05.24 12:13:03 | 0 | 12,700 |
| 13.05.24 11:44:11 | 0 | 12,700 |
| 13.05.24 11:13:17 | 0 | 12,700 |