VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:50:04 | - | 7,580 |
| 07.05.25 19:45:54 | - | 7,572 |
| 07.05.25 19:43:34 | - | 7,560 |
| 07.05.25 19:38:57 | - | 7,568 |
| 07.05.25 19:38:26 | - | 7,558 |
| 07.05.25 19:37:37 | - | 7,568 |
| 07.05.25 19:37:31 | - | 7,576 |
| 07.05.25 19:36:33 | - | 7,568 |
| 07.05.25 19:34:11 | - | 7,576 |
| 07.05.25 19:32:23 | - | 7,586 |
| 07.05.25 19:32:01 | - | 7,588 |
| 07.05.25 19:31:32 | - | 7,580 |
| 07.05.25 19:28:04 | - | 7,586 |
| 07.05.25 19:23:52 | - | 7,594 |
| 07.05.25 19:23:33 | - | 7,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:21:28 | - | 7,594 |
| 07.05.25 19:15:18 | - | 7,592 |
| 07.05.25 19:14:07 | - | 7,602 |
| 07.05.25 19:11:33 | - | 7,592 |
| 07.05.25 19:03:00 | - | 7,590 |
| 07.05.25 19:00:28 | - | 7,580 |
| 07.05.25 18:56:13 | - | 7,568 |
| 07.05.25 18:52:39 | - | 7,562 |
| 07.05.25 18:50:23 | - | 7,550 |
| 07.05.25 18:44:28 | - | 7,554 |
| 07.05.25 18:40:58 | - | 7,562 |
| 07.05.25 18:31:17 | - | 7,554 |
| 07.05.25 18:29:00 | - | 7,546 |
| 07.05.25 18:27:10 | - | 7,538 |
| 07.05.25 18:23:03 | - | 7,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:11:09 | - | 7,560 |
| 07.05.25 18:07:34 | - | 7,550 |
| 07.05.25 18:07:14 | - | 7,542 |
| 07.05.25 18:06:24 | - | 7,554 |
| 07.05.25 18:02:29 | - | 7,558 |
| 07.05.25 18:00:37 | - | 7,576 |
| 07.05.25 17:56:41 | - | 7,572 |
| 07.05.25 17:52:31 | - | 7,562 |
| 07.05.25 17:49:44 | - | 7,552 |
| 07.05.25 17:48:10 | - | 7,564 |
| 07.05.25 17:47:56 | - | 7,546 |
| 07.05.25 17:41:33 | - | 7,556 |
| 07.05.25 17:41:19 | - | 7,562 |
| 07.05.25 17:37:26 | - | 7,556 |
| 07.05.25 17:35:40 | - | 7,566 |