VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:54:40 | - | 7,546 |
| 07.05.25 21:54:28 | - | 7,538 |
| 07.05.25 21:54:10 | - | 7,548 |
| 07.05.25 21:53:00 | - | 7,568 |
| 07.05.25 21:52:21 | - | 7,580 |
| 07.05.25 21:52:03 | - | 7,572 |
| 07.05.25 21:50:23 | - | 7,560 |
| 07.05.25 21:49:27 | - | 7,572 |
| 07.05.25 21:49:19 | - | 7,580 |
| 07.05.25 21:48:45 | - | 7,590 |
| 07.05.25 21:48:17 | - | 7,582 |
| 07.05.25 21:48:07 | - | 7,592 |
| 07.05.25 21:47:45 | - | 7,580 |
| 07.05.25 21:44:24 | - | 7,590 |
| 07.05.25 21:44:14 | - | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:00 | - | 7,612 |
| 07.05.25 21:42:22 | - | 7,602 |
| 07.05.25 21:41:52 | - | 7,584 |
| 07.05.25 21:41:39 | - | 7,570 |
| 07.05.25 21:38:34 | - | 7,560 |
| 07.05.25 21:37:57 | - | 7,550 |
| 07.05.25 21:36:24 | - | 7,542 |
| 07.05.25 21:36:09 | - | 7,532 |
| 07.05.25 21:35:33 | - | 7,522 |
| 07.05.25 21:34:51 | - | 7,514 |
| 07.05.25 21:34:25 | - | 7,522 |
| 07.05.25 21:32:27 | - | 7,534 |
| 07.05.25 21:32:21 | - | 7,524 |
| 07.05.25 21:28:00 | - | 7,534 |
| 07.05.25 21:27:29 | - | 7,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:26:53 | - | 7,534 |
| 07.05.25 21:26:37 | - | 7,544 |
| 07.05.25 21:21:17 | - | 7,552 |
| 07.05.25 21:20:05 | - | 7,560 |
| 07.05.25 21:18:24 | - | 7,542 |
| 07.05.25 21:18:03 | - | 7,554 |
| 07.05.25 21:17:38 | - | 7,566 |
| 07.05.25 21:16:39 | - | 7,556 |
| 07.05.25 21:15:59 | - | 7,564 |
| 07.05.25 21:14:36 | - | 7,554 |
| 07.05.25 21:14:30 | - | 7,546 |
| 07.05.25 21:12:54 | - | 7,558 |
| 07.05.25 21:11:27 | - | 7,544 |
| 07.05.25 21:09:04 | - | 7,554 |
| 07.05.25 21:07:45 | - | 7,546 |