VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:53 | - | 7,648 |
02.05.25 22:00:47 | - | 7,650 |
02.05.25 22:00:41 | - | 7,652 |
02.05.25 22:00:24 | - | 7,650 |
02.05.25 22:00:21 | - | 7,640 |
02.05.25 22:00:09 | - | 7,650 |
02.05.25 22:00:04 | - | 7,648 |
02.05.25 21:59:44 | - | 7,612 |
02.05.25 21:58:37 | - | 7,602 |
02.05.25 21:57:58 | - | 7,592 |
02.05.25 21:57:24 | - | 7,602 |
02.05.25 21:57:05 | - | 7,592 |
02.05.25 21:56:53 | - | 7,566 |
02.05.25 21:55:22 | - | 7,576 |
02.05.25 21:55:06 | - | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:53 | - | 7,592 |
02.05.25 21:51:16 | - | 7,610 |
02.05.25 21:49:12 | - | 7,620 |
02.05.25 21:44:05 | - | 7,628 |
02.05.25 21:43:11 | - | 7,620 |
02.05.25 21:38:39 | - | 7,630 |
02.05.25 21:29:15 | - | 7,620 |
02.05.25 21:19:39 | - | 7,618 |
02.05.25 21:15:52 | - | 7,608 |
02.05.25 21:15:41 | - | 7,600 |
02.05.25 21:11:57 | - | 7,590 |
02.05.25 21:10:28 | - | 7,600 |
02.05.25 21:04:36 | - | 7,594 |
02.05.25 21:04:07 | - | 7,602 |
02.05.25 21:02:20 | - | 7,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:02:16 | - | 7,628 |
02.05.25 20:58:16 | - | 7,622 |
02.05.25 20:55:28 | - | 7,626 |
02.05.25 20:50:54 | - | 7,618 |
02.05.25 20:49:37 | - | 7,626 |
02.05.25 20:46:52 | - | 7,632 |
02.05.25 20:44:34 | - | 7,626 |
02.05.25 20:43:47 | - | 7,618 |
02.05.25 20:43:37 | - | 7,626 |
02.05.25 20:39:40 | - | 7,622 |
02.05.25 20:30:31 | - | 7,628 |
02.05.25 20:26:06 | - | 7,620 |
02.05.25 20:19:18 | - | 7,630 |
02.05.25 20:13:07 | - | 7,620 |
02.05.25 20:12:08 | - | 7,626 |