AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:50:24 | - | 9,432 |
05.05.25 21:50:24 | - | 9,432 |
05.05.25 21:48:21 | - | 9,450 |
05.05.25 21:38:44 | - | 9,444 |
05.05.25 21:35:34 | - | 9,460 |
05.05.25 21:30:28 | - | 9,468 |
05.05.25 21:30:28 | - | 9,468 |
05.05.25 21:27:16 | - | 9,438 |
05.05.25 21:19:07 | - | 9,442 |
05.05.25 21:19:07 | - | 9,442 |
05.05.25 21:17:18 | - | 9,460 |
05.05.25 21:15:46 | - | 9,478 |
05.05.25 21:15:46 | - | 9,478 |
05.05.25 21:10:38 | - | 9,490 |
05.05.25 21:10:38 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:10:38 | - | 9,490 |
05.05.25 21:10:12 | - | 9,472 |
05.05.25 21:10:12 | - | 9,472 |
05.05.25 21:10:12 | - | 9,472 |
05.05.25 21:09:13 | - | 9,490 |
05.05.25 21:08:15 | - | 9,502 |
05.05.25 21:08:15 | - | 9,502 |
05.05.25 21:08:15 | - | 9,502 |
05.05.25 21:07:56 | - | 9,520 |
05.05.25 21:05:00 | - | 9,506 |
05.05.25 21:03:48 | - | 9,486 |
05.05.25 21:02:57 | - | 9,468 |
05.05.25 21:02:21 | - | 9,452 |
05.05.25 21:01:43 | - | 9,468 |
05.05.25 21:01:06 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:01:06 | - | 9,430 |
05.05.25 21:01:06 | - | 9,430 |
05.05.25 20:58:30 | - | 9,406 |
05.05.25 20:54:31 | - | 9,416 |
05.05.25 20:54:31 | - | 9,416 |
05.05.25 20:50:42 | - | 9,410 |
05.05.25 20:47:18 | - | 9,386 |
05.05.25 20:47:18 | - | 9,386 |
05.05.25 20:47:18 | - | 9,386 |
05.05.25 20:47:18 | - | 9,386 |
05.05.25 20:47:18 | - | 9,386 |
05.05.25 20:40:20 | - | 9,372 |
05.05.25 20:40:20 | - | 9,372 |
05.05.25 20:38:38 | - | 9,352 |
05.05.25 20:32:37 | - | 9,346 |