AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:03:28 | - | 8,692 |
30.04.25 16:59:54 | - | 8,676 |
30.04.25 16:57:40 | - | 8,704 |
30.04.25 16:56:11 | - | 8,684 |
30.04.25 16:51:05 | - | 8,690 |
30.04.25 16:49:19 | - | 8,706 |
30.04.25 16:46:04 | - | 8,690 |
30.04.25 16:46:04 | - | 8,690 |
30.04.25 16:41:03 | - | 8,686 |
30.04.25 16:41:03 | - | 8,686 |
30.04.25 16:41:03 | - | 8,686 |
30.04.25 16:41:03 | - | 8,686 |
30.04.25 16:41:03 | - | 8,686 |
30.04.25 16:41:03 | - | 8,686 |
30.04.25 16:35:58 | - | 8,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:34:21 | - | 8,692 |
30.04.25 16:34:21 | - | 8,692 |
30.04.25 16:34:21 | - | 8,692 |
30.04.25 16:34:21 | - | 8,692 |
30.04.25 16:30:44 | - | 8,678 |
30.04.25 16:29:57 | - | 8,662 |
30.04.25 16:29:57 | - | 8,662 |
30.04.25 16:24:13 | - | 8,656 |
30.04.25 16:24:13 | - | 8,656 |
30.04.25 16:24:13 | - | 8,656 |
30.04.25 16:24:13 | - | 8,656 |
30.04.25 16:21:57 | - | 8,640 |
30.04.25 16:20:30 | - | 8,650 |
30.04.25 16:17:43 | - | 8,632 |
30.04.25 16:12:37 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:08:59 | - | 8,636 |
30.04.25 16:03:53 | - | 8,630 |
30.04.25 16:02:15 | - | 8,612 |
30.04.25 16:00:49 | - | 8,628 |
30.04.25 16:00:49 | - | 8,628 |
30.04.25 16:00:49 | - | 8,628 |
30.04.25 15:56:26 | - | 8,608 |
30.04.25 15:55:29 | - | 8,620 |
30.04.25 15:53:47 | - | 8,612 |
30.04.25 15:53:36 | - | 8,620 |
30.04.25 15:48:26 | - | 8,620 |
30.04.25 15:46:24 | - | 8,598 |
30.04.25 15:41:13 | - | 8,586 |
30.04.25 15:40:16 | - | 8,606 |
30.04.25 15:39:38 | - | 8,618 |