AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:10 | - | 8,734 |
30.04.25 15:13:56 | - | 8,744 |
30.04.25 15:13:37 | - | 8,752 |
30.04.25 15:11:07 | - | 8,744 |
30.04.25 15:11:07 | - | 8,744 |
30.04.25 15:11:07 | - | 8,744 |
30.04.25 15:11:07 | - | 8,744 |
30.04.25 15:06:25 | - | 8,736 |
30.04.25 15:03:29 | - | 8,744 |
30.04.25 15:00:36 | - | 8,736 |
30.04.25 14:54:01 | - | 8,744 |
30.04.25 14:54:01 | - | 8,744 |
30.04.25 14:54:01 | - | 8,744 |
30.04.25 14:51:58 | - | 8,736 |
30.04.25 14:51:58 | - | 8,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:51:58 | - | 8,736 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:49:22 | - | 8,744 |
30.04.25 14:48:10 | - | 8,732 |
30.04.25 14:47:32 | - | 8,740 |
30.04.25 14:47:05 | - | 8,732 |
30.04.25 14:47:05 | - | 8,732 |
30.04.25 14:47:05 | - | 8,732 |
30.04.25 14:45:29 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:42:03 | - | 8,748 |
30.04.25 14:42:03 | - | 8,748 |
30.04.25 14:41:42 | - | 8,758 |
30.04.25 14:40:28 | - | 8,766 |
30.04.25 14:36:52 | - | 8,774 |
30.04.25 14:36:12 | - | 8,782 |
30.04.25 14:36:12 | - | 8,782 |
30.04.25 14:34:44 | - | 8,790 |
30.04.25 14:34:28 | - | 8,782 |
30.04.25 14:34:28 | - | 8,782 |
30.04.25 14:33:48 | - | 8,790 |
30.04.25 14:32:28 | - | 8,782 |
30.04.25 14:32:01 | - | 8,790 |
30.04.25 14:31:17 | - | 8,798 |
30.04.25 14:30:48 | - | 8,808 |