AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:17 | - | 9,270 |
13:46:03 | - | 9,276 |
13:37:47 | - | 9,270 |
13:37:47 | - | 9,270 |
13:37:47 | - | 9,270 |
13:37:47 | - | 9,270 |
13:33:10 | - | 9,276 |
13:32:06 | - | 9,270 |
13:27:33 | - | 9,264 |
13:18:02 | - | 9,270 |
12:59:48 | - | 9,276 |
12:51:10 | - | 9,282 |
12:41:52 | - | 9,276 |
12:34:43 | - | 9,282 |
12:32:14 | - | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:14 | - | 9,276 |
12:31:05 | - | 9,282 |
12:31:05 | - | 9,282 |
12:25:57 | - | 9,282 |
12:25:57 | - | 9,282 |
12:22:41 | - | 9,284 |
12:19:33 | - | 9,286 |
12:19:33 | - | 9,286 |
12:19:33 | - | 9,286 |
12:15:30 | - | 9,292 |
12:15:30 | - | 9,292 |
12:14:09 | - | 9,286 |
12:14:09 | - | 9,286 |
12:10:38 | - | 9,292 |
11:55:33 | - | 9,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:11 | - | 9,292 |
11:52:06 | - | 9,286 |
11:52:06 | - | 9,286 |
11:51:29 | - | 9,248 |
11:51:29 | - | 9,248 |
11:47:18 | - | 9,238 |
11:47:18 | - | 9,238 |
11:47:18 | - | 9,238 |
11:47:18 | - | 9,238 |
11:42:10 | - | 9,236 |
11:42:10 | - | 9,236 |
11:30:17 | - | 9,252 |
11:30:17 | - | 9,252 |
11:24:44 | - | 9,258 |
11:20:54 | - | 9,252 |