E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:29:57 | - | 60,360 |
| 09.05.25 16:29:47 | - | 60,380 |
| 09.05.25 16:29:42 | - | 60,420 |
| 09.05.25 16:29:38 | - | 60,380 |
| 09.05.25 16:29:30 | - | 60,340 |
| 09.05.25 16:29:18 | - | 60,420 |
| 09.05.25 16:29:07 | - | 60,420 |
| 09.05.25 16:29:01 | - | 60,420 |
| 09.05.25 16:28:53 | - | 60,400 |
| 09.05.25 16:28:45 | - | 60,420 |
| 09.05.25 16:28:39 | - | 60,400 |
| 09.05.25 16:28:30 | - | 60,400 |
| 09.05.25 16:28:24 | - | 60,420 |
| 09.05.25 16:28:13 | - | 60,460 |
| 09.05.25 16:28:05 | - | 60,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:37 | - | 60,460 |
| 09.05.25 16:27:28 | - | 60,480 |
| 09.05.25 16:27:22 | - | 60,520 |
| 09.05.25 16:27:13 | - | 60,580 |
| 09.05.25 16:27:07 | - | 60,600 |
| 09.05.25 16:26:50 | - | 60,640 |
| 09.05.25 16:26:38 | - | 60,620 |
| 09.05.25 16:26:33 | - | 60,600 |
| 09.05.25 16:26:25 | - | 60,600 |
| 09.05.25 16:26:24 | - | 60,660 |
| 09.05.25 16:26:09 | - | 60,680 |
| 09.05.25 16:25:57 | - | 60,700 |
| 09.05.25 16:25:51 | - | 60,680 |
| 09.05.25 16:25:48 | - | 60,760 |
| 09.05.25 16:25:47 | - | 60,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:25:45 | - | 60,820 |
| 09.05.25 16:25:43 | - | 60,880 |
| 09.05.25 16:25:37 | - | 60,880 |
| 09.05.25 16:25:26 | - | 60,880 |
| 09.05.25 16:25:17 | - | 60,880 |
| 09.05.25 16:25:09 | - | 60,860 |
| 09.05.25 16:24:43 | - | 60,880 |
| 09.05.25 16:24:30 | - | 60,880 |
| 09.05.25 16:24:27 | - | 60,840 |
| 09.05.25 16:24:19 | - | 60,860 |
| 09.05.25 16:24:12 | - | 60,900 |
| 09.05.25 16:23:53 | - | 60,900 |
| 09.05.25 16:23:47 | - | 60,920 |
| 09.05.25 16:23:40 | - | 60,900 |
| 09.05.25 16:23:33 | - | 60,920 |