BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:33:31 | - | 196,700 |
| 04.06.25 15:33:25 | - | 196,600 |
| 04.06.25 15:32:52 | - | 194,600 |
| 04.06.25 15:32:04 | - | 193,950 |
| 04.06.25 15:31:05 | - | 192,200 |
| 04.06.25 15:30:06 | - | 192,050 |
| 04.06.25 15:29:03 | - | 192,500 |
| 04.06.25 15:25:38 | - | 192,350 |
| 04.06.25 15:20:42 | - | 192,500 |
| 04.06.25 15:15:19 | - | 192,350 |
| 04.06.25 15:01:59 | - | 192,200 |
| 04.06.25 14:56:35 | - | 192,050 |
| 04.06.25 14:53:52 | - | 192,200 |
| 04.06.25 14:42:12 | - | 192,050 |
| 04.06.25 14:36:39 | - | 192,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:34:39 | - | 192,300 |
| 04.06.25 14:32:24 | - | 192,200 |
| 04.06.25 14:31:30 | - | 192,350 |
| 04.06.25 14:28:25 | - | 192,200 |
| 04.06.25 14:26:13 | - | 192,050 |
| 04.06.25 14:22:24 | - | 191,900 |
| 04.06.25 14:21:42 | - | 192,050 |
| 04.06.25 14:21:12 | - | 192,150 |
| 04.06.25 14:20:08 | - | 192,300 |
| 04.06.25 14:19:33 | - | 192,400 |
| 04.06.25 14:18:20 | - | 192,550 |
| 04.06.25 14:16:31 | - | 192,400 |
| 04.06.25 14:15:15 | - | 192,500 |
| 04.06.25 14:08:11 | - | 193,100 |
| 04.06.25 14:04:28 | - | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:48:01 | - | 193,100 |
| 04.06.25 13:43:42 | - | 192,950 |
| 04.06.25 13:41:30 | - | 192,850 |
| 04.06.25 13:39:54 | - | 192,950 |
| 04.06.25 13:33:50 | - | 192,850 |
| 04.06.25 13:24:31 | - | 192,800 |
| 04.06.25 13:09:13 | - | 192,950 |
| 04.06.25 13:07:51 | - | 193,050 |
| 04.06.25 13:05:08 | - | 192,950 |
| 04.06.25 13:03:16 | - | 193,050 |
| 04.06.25 13:00:54 | - | 192,950 |
| 04.06.25 12:40:16 | - | 193,050 |
| 04.06.25 12:18:48 | - | 192,950 |
| 04.06.25 12:16:07 | - | 193,050 |
| 04.06.25 12:09:50 | - | 193,150 |