BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:53:29 | - | 201,800 |
28.05.25 19:53:10 | - | 201,700 |
28.05.25 19:53:01 | - | 201,700 |
28.05.25 19:52:47 | - | 201,800 |
28.05.25 19:52:41 | - | 201,700 |
28.05.25 19:52:20 | - | 201,800 |
28.05.25 19:52:08 | - | 201,700 |
28.05.25 19:52:08 | - | 201,700 |
28.05.25 19:52:08 | - | 201,700 |
28.05.25 19:52:00 | - | 201,600 |
28.05.25 19:51:55 | - | 201,700 |
28.05.25 19:51:55 | - | 201,700 |
28.05.25 19:51:49 | - | 201,900 |
28.05.25 19:51:49 | - | 201,900 |
28.05.25 19:51:29 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:51:21 | - | 201,800 |
28.05.25 19:51:17 | - | 201,900 |
28.05.25 19:49:43 | - | 201,900 |
28.05.25 19:49:35 | - | 201,700 |
28.05.25 19:49:17 | - | 201,800 |
28.05.25 19:48:52 | - | 201,900 |
28.05.25 19:48:42 | - | 201,800 |
28.05.25 19:48:42 | - | 201,800 |
28.05.25 19:48:42 | - | 201,800 |
28.05.25 19:48:33 | - | 201,900 |
28.05.25 19:48:25 | - | 201,900 |
28.05.25 19:48:18 | - | 202,000 |
28.05.25 19:48:14 | - | 201,700 |
28.05.25 19:48:09 | - | 202,000 |
28.05.25 19:47:59 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:47:49 | - | 201,900 |
28.05.25 19:47:43 | - | 201,800 |
28.05.25 19:47:37 | - | 201,800 |
28.05.25 19:47:26 | - | 201,900 |
28.05.25 19:47:17 | - | 201,800 |
28.05.25 19:47:10 | - | 201,900 |
28.05.25 19:47:08 | - | 201,800 |
28.05.25 19:47:03 | - | 201,800 |
28.05.25 19:46:49 | - | 201,800 |
28.05.25 19:46:44 | - | 201,700 |
28.05.25 19:46:21 | - | 201,700 |
28.05.25 19:46:14 | - | 201,600 |
28.05.25 19:46:07 | - | 201,800 |
28.05.25 19:45:44 | - | 201,700 |
28.05.25 19:44:54 | - | 201,800 |