ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:13:26 | 0 | 8,176 |
| 02.06.25 19:44:09 | 0 | 8,176 |
| 02.06.25 19:14:11 | 0 | 8,176 |
| 02.06.25 18:43:45 | 0 | 8,176 |
| 02.06.25 18:13:16 | 0 | 8,176 |
| 02.06.25 17:43:36 | 0 | 8,176 |
| 02.06.25 17:13:36 | 0 | 8,176 |
| 02.06.25 16:43:22 | 0 | 8,176 |
| 02.06.25 16:14:09 | 0 | 8,176 |
| 02.06.25 15:44:18 | 0 | 8,176 |
| 02.06.25 15:13:27 | 0 | 8,144 |
| 02.06.25 14:55:04 | 633 | 8,073 |
| 02.06.25 14:43:59 | 0 | 8,077 |
| 02.06.25 14:13:05 | 0 | 8,077 |
| 02.06.25 13:43:01 | 0 | 8,077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:13:13 | 0 | 8,077 |
| 02.06.25 12:44:17 | 0 | 8,077 |
| 02.06.25 12:14:19 | 0 | 8,057 |
| 02.06.25 11:44:14 | 0 | 8,057 |
| 02.06.25 11:14:01 | 0 | 8,056 |
| 02.06.25 10:43:28 | 0 | 8,045 |
| 02.06.25 10:14:02 | 0 | 8,027 |
| 02.06.25 09:43:41 | 0 | 8,012 |
| 02.06.25 09:14:01 | 0 | 7,995 |
| 02.06.25 08:44:12 | 0 | 7,680 |
| 02.06.25 07:30:23 | 0 | 7,674 |
| 30.05.25 22:44:17 | 0 | 7,979 |
| 30.05.25 22:13:30 | 0 | 7,979 |
| 30.05.25 21:43:30 | 0 | 7,979 |
| 30.05.25 21:13:25 | 0 | 7,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:44:18 | 0 | 7,979 |
| 30.05.25 20:13:55 | 0 | 7,979 |
| 30.05.25 19:43:55 | 0 | 7,979 |
| 30.05.25 19:13:01 | 0 | 7,979 |
| 30.05.25 18:43:19 | 0 | 7,979 |
| 30.05.25 18:14:22 | 0 | 7,979 |
| 30.05.25 17:43:58 | 0 | 7,979 |
| 30.05.25 17:14:09 | 0 | 7,979 |
| 30.05.25 16:43:27 | 0 | 7,979 |
| 30.05.25 16:13:38 | 0 | 7,979 |
| 30.05.25 15:43:12 | 0 | 7,979 |
| 30.05.25 15:13:05 | 0 | 7,979 |
| 30.05.25 14:43:11 | 0 | 7,979 |
| 30.05.25 14:13:28 | 0 | 7,979 |
| 30.05.25 13:43:54 | 0 | 7,979 |