ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:03 | 0 | 8,300 |
10.06.25 16:43:36 | 0 | 8,300 |
10.06.25 16:13:30 | 0 | 8,300 |
10.06.25 15:43:50 | 0 | 7,988 |
10.06.25 15:14:00 | 0 | 7,988 |
10.06.25 14:43:26 | 0 | 7,988 |
10.06.25 14:13:51 | 0 | 7,988 |
10.06.25 13:43:30 | 0 | 7,988 |
10.06.25 13:13:43 | 0 | 7,988 |
10.06.25 12:43:38 | 0 | 7,988 |
10.06.25 12:13:31 | 0 | 7,988 |
10.06.25 11:43:08 | 0 | 7,988 |
10.06.25 11:13:29 | 0 | 7,988 |
10.06.25 10:44:31 | 0 | 7,988 |
10.06.25 10:14:21 | 0 | 8,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:45 | 0 | 8,028 |
10.06.25 09:13:42 | 0 | 8,071 |
10.06.25 08:43:47 | 0 | 8,300 |
10.06.25 07:30:44 | 0 | 8,300 |
09.06.25 22:44:17 | 0 | 8,300 |
09.06.25 22:13:20 | 0 | 8,300 |
09.06.25 21:43:52 | 0 | 8,300 |
09.06.25 21:13:00 | 0 | 8,300 |
09.06.25 20:43:49 | 0 | 8,300 |
09.06.25 20:13:33 | 0 | 8,300 |
09.06.25 19:44:02 | 0 | 8,300 |
09.06.25 19:13:11 | 0 | 8,300 |
09.06.25 18:43:06 | 0 | 8,300 |
09.06.25 18:13:17 | 0 | 8,300 |
09.06.25 17:43:33 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:01 | 0 | 8,300 |
09.06.25 16:43:02 | 0 | 7,955 |
09.06.25 16:13:06 | 0 | 7,955 |
09.06.25 15:43:10 | 0 | 7,955 |
09.06.25 15:13:15 | 0 | 7,955 |
09.06.25 14:43:44 | 0 | 7,955 |
09.06.25 14:13:18 | 0 | 7,955 |
09.06.25 13:43:10 | 0 | 7,955 |
09.06.25 13:13:08 | 0 | 7,955 |
09.06.25 12:43:16 | 0 | 7,955 |
09.06.25 12:13:08 | 0 | 7,955 |
09.06.25 11:43:03 | 0 | 7,955 |
09.06.25 11:13:21 | 0 | 7,958 |
09.06.25 10:43:31 | 0 | 7,963 |
09.06.25 10:13:43 | 0 | 7,963 |