ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:49 | - | 7,68 |
06.06.25 14:29:47 | - | 7,68 |
06.06.25 14:29:47 | - | 7,68 |
06.06.25 14:29:42 | - | 7,68 |
06.06.25 14:29:41 | - | 7,68 |
06.06.25 14:29:40 | - | 7,68 |
06.06.25 14:29:39 | - | 7,68 |
06.06.25 14:29:35 | - | 7,68 |
06.06.25 14:29:33 | - | 7,68 |
06.06.25 14:29:32 | - | 7,68 |
06.06.25 14:29:32 | - | 7,69 |
06.06.25 14:29:31 | - | 7,69 |
06.06.25 14:29:30 | - | 7,69 |
06.06.25 14:29:25 | - | 7,69 |
06.06.25 14:29:22 | - | 7,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:21 | - | 7,69 |
06.06.25 14:29:20 | - | 7,69 |
06.06.25 14:29:19 | - | 7,69 |
06.06.25 14:29:14 | - | 7,68 |
06.06.25 14:29:09 | - | 7,68 |
06.06.25 14:29:01 | - | 7,68 |
06.06.25 14:29:00 | - | 7,68 |
06.06.25 14:28:58 | - | 7,68 |
06.06.25 14:28:54 | - | 7,68 |
06.06.25 14:28:47 | - | 7,68 |
06.06.25 14:28:39 | - | 7,68 |
06.06.25 14:28:33 | - | 7,68 |
06.06.25 14:28:22 | - | 7,68 |
06.06.25 14:28:21 | - | 7,68 |
06.06.25 14:28:18 | - | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:17 | - | 7,68 |
06.06.25 14:28:16 | - | 7,68 |
06.06.25 14:28:16 | - | 7,67 |
06.06.25 14:28:15 | - | 7,67 |
06.06.25 14:28:14 | - | 7,67 |
06.06.25 14:28:12 | - | 7,67 |
06.06.25 14:28:11 | - | 7,67 |
06.06.25 14:28:09 | - | 7,67 |
06.06.25 14:28:08 | - | 7,67 |
06.06.25 14:28:06 | - | 7,67 |
06.06.25 14:28:03 | - | 7,67 |
06.06.25 14:28:02 | - | 7,67 |
06.06.25 14:27:58 | - | 7,67 |
06.06.25 14:27:46 | - | 7,67 |
06.06.25 14:27:40 | - | 7,67 |