ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:27 | - | 7,68 |
06.06.25 14:31:26 | - | 7,68 |
06.06.25 14:31:25 | - | 7,68 |
06.06.25 14:31:24 | - | 7,68 |
06.06.25 14:31:20 | - | 7,68 |
06.06.25 14:31:14 | - | 7,68 |
06.06.25 14:31:13 | - | 7,68 |
06.06.25 14:31:08 | - | 7,68 |
06.06.25 14:31:05 | - | 7,68 |
06.06.25 14:31:05 | - | 7,68 |
06.06.25 14:31:03 | - | 7,68 |
06.06.25 14:31:02 | - | 7,68 |
06.06.25 14:31:00 | - | 7,68 |
06.06.25 14:30:59 | - | 7,68 |
06.06.25 14:30:57 | - | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:56 | - | 7,68 |
06.06.25 14:30:52 | - | 7,68 |
06.06.25 14:30:49 | - | 7,68 |
06.06.25 14:30:47 | - | 7,68 |
06.06.25 14:30:45 | - | 7,68 |
06.06.25 14:30:42 | - | 7,68 |
06.06.25 14:30:41 | - | 7,68 |
06.06.25 14:30:40 | - | 7,69 |
06.06.25 14:30:39 | - | 7,69 |
06.06.25 14:30:36 | - | 7,69 |
06.06.25 14:30:31 | - | 7,69 |
06.06.25 14:30:30 | - | 7,69 |
06.06.25 14:30:28 | - | 7,68 |
06.06.25 14:30:28 | - | 7,68 |
06.06.25 14:30:27 | - | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:26 | - | 7,68 |
06.06.25 14:30:25 | - | 7,68 |
06.06.25 14:30:25 | - | 7,68 |
06.06.25 14:30:15 | - | 7,67 |
06.06.25 14:30:10 | - | 7,67 |
06.06.25 14:30:10 | - | 7,67 |
06.06.25 14:30:09 | - | 7,67 |
06.06.25 14:30:07 | - | 7,67 |
06.06.25 14:30:03 | - | 7,67 |
06.06.25 14:30:01 | - | 7,68 |
06.06.25 14:29:58 | - | 7,68 |
06.06.25 14:29:56 | - | 7,68 |
06.06.25 14:29:55 | - | 7,68 |
06.06.25 14:29:54 | - | 7,68 |
06.06.25 14:29:50 | - | 7,68 |