ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:30 | - | 7,66 |
06.06.25 14:13:29 | - | 7,66 |
06.06.25 14:13:24 | - | 7,66 |
06.06.25 14:13:20 | - | 7,66 |
06.06.25 14:13:20 | - | 7,66 |
06.06.25 14:13:18 | - | 7,66 |
06.06.25 14:13:17 | - | 7,66 |
06.06.25 14:13:16 | - | 7,66 |
06.06.25 14:13:15 | - | 7,66 |
06.06.25 14:13:13 | - | 7,66 |
06.06.25 14:13:11 | - | 7,66 |
06.06.25 14:13:10 | - | 7,66 |
06.06.25 14:13:09 | - | 7,66 |
06.06.25 14:12:53 | - | 7,66 |
06.06.25 14:12:51 | - | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:50 | - | 7,66 |
06.06.25 14:12:49 | - | 7,66 |
06.06.25 14:12:46 | - | 7,66 |
06.06.25 14:12:44 | - | 7,66 |
06.06.25 14:12:44 | - | 7,66 |
06.06.25 14:12:43 | - | 7,66 |
06.06.25 14:12:40 | - | 7,66 |
06.06.25 14:12:38 | - | 7,66 |
06.06.25 14:12:36 | - | 7,66 |
06.06.25 14:12:35 | - | 7,66 |
06.06.25 14:12:33 | - | 7,66 |
06.06.25 14:12:31 | - | 7,65 |
06.06.25 14:12:20 | - | 7,65 |
06.06.25 14:12:16 | - | 7,65 |
06.06.25 14:12:15 | - | 7,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:14 | - | 7,65 |
06.06.25 14:12:13 | - | 7,65 |
06.06.25 14:12:12 | - | 7,65 |
06.06.25 14:12:08 | - | 7,65 |
06.06.25 14:12:07 | - | 7,65 |
06.06.25 14:12:07 | - | 7,65 |
06.06.25 14:12:03 | - | 7,65 |
06.06.25 14:12:01 | - | 7,65 |
06.06.25 14:12:00 | - | 7,66 |
06.06.25 14:11:55 | - | 7,65 |
06.06.25 14:11:49 | - | 7,66 |
06.06.25 14:11:44 | - | 7,66 |
06.06.25 14:11:42 | - | 7,66 |
06.06.25 14:11:41 | - | 7,66 |
06.06.25 14:11:40 | - | 7,66 |