ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:13 | - | 7,65 |
06.06.25 14:08:07 | - | 7,65 |
06.06.25 14:08:05 | - | 7,66 |
06.06.25 14:08:04 | - | 7,66 |
06.06.25 14:08:02 | - | 7,66 |
06.06.25 14:07:56 | - | 7,66 |
06.06.25 14:07:52 | - | 7,66 |
06.06.25 14:07:44 | - | 7,66 |
06.06.25 14:07:43 | - | 7,66 |
06.06.25 14:07:43 | - | 7,66 |
06.06.25 14:07:38 | - | 7,66 |
06.06.25 14:07:38 | - | 7,66 |
06.06.25 14:07:31 | - | 7,66 |
06.06.25 14:07:30 | - | 7,66 |
06.06.25 14:07:26 | - | 7,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:25 | - | 7,66 |
06.06.25 14:07:20 | - | 7,66 |
06.06.25 14:07:19 | - | 7,66 |
06.06.25 14:07:14 | - | 7,67 |
06.06.25 14:07:07 | - | 7,67 |
06.06.25 14:07:05 | - | 7,67 |
06.06.25 14:07:03 | - | 7,67 |
06.06.25 14:07:01 | - | 7,67 |
06.06.25 14:06:56 | - | 7,67 |
06.06.25 14:06:56 | - | 7,67 |
06.06.25 14:06:54 | - | 7,68 |
06.06.25 14:06:53 | - | 7,68 |
06.06.25 14:06:51 | - | 7,68 |
06.06.25 14:06:51 | - | 7,68 |
06.06.25 14:06:50 | - | 7,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:45 | - | 7,68 |
06.06.25 14:06:44 | - | 7,68 |
06.06.25 14:06:43 | - | 7,69 |
06.06.25 14:06:42 | - | 7,69 |
06.06.25 14:06:39 | - | 7,69 |
06.06.25 14:06:38 | - | 7,69 |
06.06.25 14:06:35 | - | 7,69 |
06.06.25 14:06:33 | - | 7,69 |
06.06.25 14:06:33 | - | 7,69 |
06.06.25 14:06:22 | - | 7,69 |
06.06.25 14:06:18 | - | 7,69 |
06.06.25 14:06:17 | - | 7,69 |
06.06.25 14:06:13 | - | 7,69 |
06.06.25 14:06:06 | - | 7,69 |
06.06.25 14:06:05 | - | 7,69 |