ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:55 | - | 7,388 |
| 19:09:07 | - | 7,388 |
| 19:06:07 | - | 7,388 |
| 19:05:51 | - | 7,389 |
| 19:04:20 | - | 7,388 |
| 19:01:19 | - | 7,388 |
| 19:01:00 | - | 7,386 |
| 19:00:44 | - | 7,388 |
| 18:59:58 | - | 7,387 |
| 18:59:27 | - | 7,387 |
| 18:59:05 | - | 7,386 |
| 18:58:47 | - | 7,387 |
| 18:57:42 | - | 7,384 |
| 18:57:17 | - | 7,385 |
| 18:57:01 | - | 7,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:26 | - | 7,384 |
| 18:56:01 | - | 7,385 |
| 18:54:20 | - | 7,385 |
| 18:51:20 | - | 7,385 |
| 18:50:56 | - | 7,385 |
| 18:50:15 | - | 7,385 |
| 18:48:32 | - | 7,385 |
| 18:48:16 | - | 7,386 |
| 18:47:46 | - | 7,385 |
| 18:44:47 | - | 7,386 |
| 18:44:11 | - | 7,387 |
| 18:43:44 | - | 7,388 |
| 18:43:17 | - | 7,387 |
| 18:42:57 | - | 7,387 |
| 18:41:37 | - | 7,387 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:21 | - | 7,387 |
| 18:41:02 | - | 7,387 |
| 18:40:11 | - | 7,388 |
| 18:39:56 | - | 7,388 |
| 18:38:13 | - | 7,388 |
| 18:36:54 | - | 7,387 |
| 18:35:37 | - | 7,389 |
| 18:35:05 | - | 7,388 |
| 18:34:50 | - | 7,388 |
| 18:34:04 | - | 7,388 |
| 18:33:34 | - | 7,389 |
| 18:32:27 | - | 7,388 |
| 18:32:08 | - | 7,389 |
| 18:31:43 | - | 7,389 |
| 18:30:41 | - | 7,388 |