ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:08 | - | 7,389 |
| 18:31:43 | - | 7,389 |
| 18:30:41 | - | 7,388 |
| 18:30:15 | - | 7,388 |
| 18:29:31 | - | 7,390 |
| 18:28:51 | - | 7,389 |
| 18:26:05 | - | 7,391 |
| 18:25:16 | - | 7,390 |
| 18:24:45 | - | 7,391 |
| 18:24:30 | - | 7,394 |
| 18:24:09 | - | 7,393 |
| 18:21:25 | - | 7,393 |
| 18:21:10 | - | 7,393 |
| 18:20:50 | - | 7,392 |
| 18:20:32 | - | 7,393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:15 | - | 7,393 |
| 18:19:05 | - | 7,392 |
| 18:17:56 | - | 7,392 |
| 18:17:31 | - | 7,391 |
| 18:15:28 | - | 7,393 |
| 18:14:57 | - | 7,393 |
| 18:13:53 | - | 7,392 |
| 18:13:35 | - | 7,390 |
| 18:13:15 | - | 7,394 |
| 18:12:44 | - | 7,392 |
| 18:12:27 | - | 7,393 |
| 18:12:11 | - | 7,394 |
| 18:11:53 | - | 7,392 |
| 18:11:35 | - | 7,390 |
| 18:10:54 | - | 7,391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:37 | - | 7,390 |
| 18:09:02 | - | 7,388 |
| 18:07:23 | - | 7,387 |
| 18:06:43 | - | 7,390 |
| 18:06:17 | - | 7,389 |
| 18:05:43 | - | 7,390 |
| 18:05:12 | - | 7,389 |
| 18:04:44 | - | 7,389 |
| 18:03:58 | - | 7,391 |
| 18:03:17 | - | 7,389 |
| 18:03:02 | - | 7,388 |
| 18:02:12 | - | 7,389 |
| 18:00:53 | - | 7,388 |
| 18:00:38 | - | 7,390 |
| 18:00:21 | - | 7,389 |