ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:16 | - | 7,753 |
09:05:15 | - | 7,752 |
09:05:13 | - | 7,751 |
09:05:11 | - | 7,751 |
09:05:10 | - | 7,751 |
09:05:09 | - | 7,749 |
09:05:07 | - | 7,747 |
09:05:01 | - | 7,746 |
09:04:58 | - | 7,747 |
09:04:58 | - | 7,746 |
09:04:57 | - | 7,751 |
09:04:56 | - | 7,754 |
09:04:52 | - | 7,756 |
09:04:49 | - | 7,756 |
09:04:48 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 7,762 |
09:04:47 | - | 7,762 |
09:04:46 | - | 7,762 |
09:04:43 | - | 7,764 |
09:04:43 | - | 7,768 |
09:04:37 | - | 7,764 |
09:04:37 | - | 7,767 |
09:04:32 | - | 7,766 |
09:04:31 | - | 7,767 |
09:04:28 | - | 7,769 |
09:04:27 | - | 7,768 |
09:04:26 | - | 7,760 |
09:04:24 | - | 7,759 |
09:04:23 | - | 7,758 |
09:04:21 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | - | 7,748 |
09:04:20 | - | 7,747 |
09:04:16 | - | 7,745 |
09:04:14 | - | 7,744 |
09:04:09 | - | 7,743 |
09:04:05 | - | 7,740 |
09:04:04 | - | 7,739 |
09:04:03 | - | 7,737 |
09:04:01 | - | 7,736 |
09:04:00 | - | 7,736 |
09:03:59 | - | 7,736 |
09:03:58 | - | 7,731 |
09:03:57 | - | 7,731 |
09:03:56 | - | 7,731 |
09:03:55 | - | 7,731 |