ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:52 | - | 7,870 |
10.06.25 15:42:48 | - | 7,868 |
10.06.25 15:42:47 | - | 7,867 |
10.06.25 15:42:47 | - | 7,866 |
10.06.25 15:42:39 | - | 7,866 |
10.06.25 15:42:35 | - | 7,866 |
10.06.25 15:42:35 | - | 7,866 |
10.06.25 15:42:34 | - | 7,866 |
10.06.25 15:42:32 | - | 7,862 |
10.06.25 15:42:32 | - | 7,861 |
10.06.25 15:42:29 | - | 7,860 |
10.06.25 15:42:26 | - | 7,857 |
10.06.25 15:42:25 | - | 7,857 |
10.06.25 15:42:24 | - | 7,856 |
10.06.25 15:42:20 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:15 | - | 7,853 |
10.06.25 15:42:11 | - | 7,852 |
10.06.25 15:42:10 | - | 7,854 |
10.06.25 15:42:09 | - | 7,855 |
10.06.25 15:42:07 | - | 7,856 |
10.06.25 15:42:05 | - | 7,855 |
10.06.25 15:42:05 | - | 7,857 |
10.06.25 15:42:03 | - | 7,858 |
10.06.25 15:42:00 | - | 7,859 |
10.06.25 15:41:59 | - | 7,859 |
10.06.25 15:41:54 | - | 7,859 |
10.06.25 15:41:38 | - | 7,859 |
10.06.25 15:41:37 | - | 7,859 |
10.06.25 15:41:36 | - | 7,859 |
10.06.25 15:41:35 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:33 | - | 7,859 |
10.06.25 15:41:31 | - | 7,860 |
10.06.25 15:41:30 | - | 7,861 |
10.06.25 15:41:29 | - | 7,860 |
10.06.25 15:41:28 | - | 7,860 |
10.06.25 15:41:24 | - | 7,861 |
10.06.25 15:41:21 | - | 7,860 |
10.06.25 15:41:21 | - | 7,860 |
10.06.25 15:41:15 | - | 7,859 |
10.06.25 15:41:12 | - | 7,858 |
10.06.25 15:41:11 | - | 7,857 |
10.06.25 15:41:10 | - | 7,858 |
10.06.25 15:41:05 | - | 7,858 |
10.06.25 15:41:02 | - | 7,857 |
10.06.25 15:40:54 | - | 7,858 |