EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:57:47 | - | 4,817 |
15.05.25 17:57:47 | - | 4,817 |
15.05.25 17:57:47 | - | 4,817 |
15.05.25 17:57:41 | - | 4,825 |
15.05.25 17:57:41 | - | 4,825 |
15.05.25 17:55:45 | - | 4,821 |
15.05.25 17:55:39 | - | 4,825 |
15.05.25 17:55:39 | - | 4,825 |
15.05.25 17:53:13 | - | 4,830 |
15.05.25 17:53:13 | - | 4,830 |
15.05.25 17:52:48 | - | 4,831 |
15.05.25 17:51:21 | - | 4,821 |
15.05.25 17:51:21 | - | 4,821 |
15.05.25 17:51:21 | - | 4,821 |
15.05.25 17:50:25 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:50:25 | - | 4,821 |
15.05.25 17:50:25 | - | 4,821 |
15.05.25 17:50:25 | - | 4,821 |
15.05.25 17:50:19 | - | 4,817 |
15.05.25 17:45:58 | - | 4,822 |
15.05.25 17:45:58 | - | 4,822 |
15.05.25 17:45:58 | - | 4,822 |
15.05.25 17:45:42 | - | 4,825 |
15.05.25 17:45:41 | - | 4,834 |
15.05.25 17:45:20 | - | 4,826 |
15.05.25 17:45:20 | - | 4,826 |
15.05.25 17:45:20 | - | 4,826 |
15.05.25 17:44:52 | - | 4,817 |
15.05.25 17:44:50 | - | 4,804 |
15.05.25 17:44:47 | - | 4,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:44:47 | - | 4,799 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:44:23 | - | 4,790 |
15.05.25 17:40:31 | - | 4,787 |
15.05.25 17:40:25 | - | 4,783 |
15.05.25 17:39:12 | - | 4,779 |