Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:01 | 100 | 6,6350 |
19:02:04 | 200 | 6,6350 |
19:02:04 | 100 | 6,6400 |
19:01:39 | 200 | 6,6350 |
19:00:43 | 560 | 6,6350 |
19:00:17 | 110 | 6,6300 |
19:00:02 | 500 | 6,6350 |
18:59:58 | 100 | 6,6300 |
18:59:49 | 100 | 6,6350 |
18:59:49 | 150 | 6,6400 |
18:59:49 | 100 | 6,6400 |
18:59:49 | 429 | 6,6400 |
18:58:26 | 1,85 Tsd. | 6,6421 |
18:57:06 | 100 | 6,6450 |
18:56:59 | 200 | 6,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:59 | 100 | 6,6500 |
18:56:03 | 100 | 6,6400 |
18:55:49 | 1,00 Tsd. | 6,6500 |
18:55:49 | 100 | 6,6450 |
18:55:49 | 300 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 600 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 141 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:43 | 100 | 6,6550 |
18:55:43 | 150 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 295 | 6,6500 |
18:55:43 | 595 | 6,6500 |
18:55:43 | 100 | 6,6500 |
18:55:43 | 139 | 6,6500 |
18:55:39 | 200 | 6,6500 |
18:55:34 | 100 | 6,6550 |
18:55:23 | 200 | 6,6550 |
18:55:23 | 200 | 6,6550 |
18:55:23 | 100 | 6,6600 |
18:55:23 | 110 | 6,6550 |
18:55:23 | 200 | 6,6550 |
18:55:23 | 620 | 6,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login