Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 6,2500 |
13.06.25 22:00:02 | 49,99 Tsd. | 6,2500 |
13.06.25 21:59:58 | 100 | 6,2450 |
13.06.25 21:59:58 | 100 | 6,2450 |
13.06.25 21:59:58 | 100 | 6,2450 |
13.06.25 21:59:58 | 100 | 6,2450 |
13.06.25 21:59:58 | 100 | 6,2500 |
13.06.25 21:59:58 | 100 | 6,2500 |
13.06.25 21:59:58 | 100 | 6,2450 |
13.06.25 21:59:57 | 100 | 6,2450 |
13.06.25 21:59:57 | 100 | 6,2450 |
13.06.25 21:59:57 | 100 | 6,2450 |
13.06.25 21:59:57 | 100 | 6,2450 |
13.06.25 21:59:53 | 100 | 6,2450 |
13.06.25 21:59:53 | 100 | 6,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:53 | 100 | 6,2450 |
13.06.25 21:59:53 | 100 | 6,2500 |
13.06.25 21:59:53 | 445 | 6,2500 |
13.06.25 21:59:53 | 200 | 6,2550 |
13.06.25 21:59:51 | 100 | 6,2600 |
13.06.25 21:59:50 | 100 | 6,2550 |
13.06.25 21:59:50 | 144 | 6,2550 |
13.06.25 21:59:45 | 494 | 6,2550 |
13.06.25 21:59:45 | 300 | 6,2500 |
13.06.25 21:59:45 | 100 | 6,2550 |
13.06.25 21:59:45 | 100 | 6,2550 |
13.06.25 21:59:45 | 200 | 6,2550 |
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 137 | 6,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 577 | 6,2600 |
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 100 | 6,2650 |
13.06.25 21:59:43 | 100 | 6,2650 |
13.06.25 21:59:43 | 300 | 6,2600 |
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 100 | 6,2600 |
13.06.25 21:59:43 | 356 | 6,2600 |
13.06.25 21:59:41 | 100 | 6,2550 |
13.06.25 21:59:40 | 100 | 6,2550 |
13.06.25 21:59:40 | 100 | 6,2600 |
13.06.25 21:59:40 | 300 | 6,2600 |
13.06.25 21:59:40 | 575 | 6,2600 |