Emergent Biosolutions Inc
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 6,4000 |
23.05.25 22:00:02 | 70,13 Tsd. | 6,4000 |
23.05.25 21:59:59 | 2,40 Tsd. | 6,3900 |
23.05.25 21:59:59 | 100 | 6,4000 |
23.05.25 21:59:59 | 187 | 6,4000 |
23.05.25 21:59:59 | 100 | 6,4100 |
23.05.25 21:59:58 | 100 | 6,4050 |
23.05.25 21:59:58 | 100 | 6,4000 |
23.05.25 21:59:58 | 100 | 6,4000 |
23.05.25 21:59:58 | 600 | 6,4000 |
23.05.25 21:59:58 | 100 | 6,4050 |
23.05.25 21:59:58 | 100 | 6,4050 |
23.05.25 21:59:58 | 155 | 6,4100 |
23.05.25 21:59:57 | 100 | 6,4050 |
23.05.25 21:59:57 | 100 | 6,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 299 | 6,4100 |
23.05.25 21:59:56 | 100 | 6,4100 |
23.05.25 21:59:55 | 302 | 6,4100 |
23.05.25 21:59:55 | 222 | 6,4100 |
23.05.25 21:59:55 | 100 | 6,4100 |
23.05.25 21:59:54 | 100 | 6,4100 |
23.05.25 21:59:53 | 100 | 6,4200 |
23.05.25 21:59:53 | 100 | 6,4200 |
23.05.25 21:59:53 | 200 | 6,4150 |
23.05.25 21:59:53 | 100 | 6,4150 |
23.05.25 21:59:52 | 100 | 6,4150 |
23.05.25 21:59:51 | 200 | 6,4200 |
23.05.25 21:59:51 | 100 | 6,4100 |
23.05.25 21:59:51 | 104 | 6,4100 |
23.05.25 21:59:50 | 100 | 6,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:50 | 100 | 6,4200 |
23.05.25 21:59:50 | 100 | 6,4200 |
23.05.25 21:59:50 | 100 | 6,4200 |
23.05.25 21:59:50 | 100 | 6,4150 |
23.05.25 21:59:50 | 808 | 6,4200 |
23.05.25 21:59:50 | 200 | 6,4200 |
23.05.25 21:59:50 | 200 | 6,4150 |
23.05.25 21:59:50 | 100 | 6,4150 |
23.05.25 21:59:50 | 200 | 6,4150 |
23.05.25 21:59:50 | 200 | 6,4150 |
23.05.25 21:59:50 | 200 | 6,4150 |
23.05.25 21:59:49 | 100 | 6,4200 |
23.05.25 21:59:48 | 100 | 6,4150 |
23.05.25 21:59:48 | 100 | 6,4150 |
23.05.25 21:59:48 | 171 | 6,4200 |