EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:01 | - | 5,604 |
23.05.25 22:33:29 | - | 5,596 |
23.05.25 22:26:58 | - | 5,602 |
23.05.25 22:20:41 | - | 5,606 |
23.05.25 22:15:36 | - | 5,606 |
23.05.25 22:15:36 | - | 5,606 |
23.05.25 22:15:11 | - | 5,602 |
23.05.25 22:14:06 | - | 5,594 |
23.05.25 22:10:29 | - | 5,588 |
23.05.25 22:08:23 | - | 5,590 |
23.05.25 22:06:44 | - | 5,592 |
23.05.25 22:06:21 | - | 5,596 |
23.05.25 22:05:51 | - | 5,590 |
23.05.25 22:05:17 | - | 5,594 |
23.05.25 22:01:44 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:17 | - | 5,596 |
23.05.25 21:59:35 | - | 5,624 |
23.05.25 21:58:25 | - | 5,616 |
23.05.25 21:57:45 | - | 5,600 |
23.05.25 21:57:38 | - | 5,608 |
23.05.25 21:57:33 | - | 5,600 |
23.05.25 21:56:06 | - | 5,590 |
23.05.25 21:55:17 | - | 5,598 |
23.05.25 21:54:57 | - | 5,592 |
23.05.25 21:54:44 | - | 5,582 |
23.05.25 21:53:32 | - | 5,572 |
23.05.25 21:52:17 | - | 5,582 |
23.05.25 21:51:20 | - | 5,592 |
23.05.25 21:50:45 | - | 5,600 |
23.05.25 21:50:13 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:23 | - | 5,600 |
23.05.25 21:46:47 | - | 5,592 |
23.05.25 21:46:33 | - | 5,600 |
23.05.25 21:45:43 | - | 5,608 |
23.05.25 21:45:18 | - | 5,600 |
23.05.25 21:43:13 | - | 5,590 |
23.05.25 21:42:09 | - | 5,598 |
23.05.25 21:40:03 | - | 5,590 |
23.05.25 21:39:57 | - | 5,586 |
23.05.25 21:39:54 | - | 5,582 |
23.05.25 21:38:23 | - | 5,572 |
23.05.25 21:38:17 | - | 5,570 |
23.05.25 21:38:15 | - | 5,582 |
23.05.25 21:37:17 | - | 5,590 |
23.05.25 21:35:57 | - | 5,600 |