EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:40:25 | - | 5,588 |
29.07.25 22:30:03 | - | 5,586 |
29.07.25 22:21:22 | - | 5,700 |
29.07.25 22:10:17 | - | 5,586 |
29.07.25 22:00:24 | - | 5,578 |
29.07.25 22:00:05 | - | 5,596 |
29.07.25 21:59:01 | - | 5,600 |
29.07.25 21:58:31 | - | 5,600 |
29.07.25 21:58:03 | - | 5,608 |
29.07.25 21:58:01 | - | 5,614 |
29.07.25 21:56:19 | - | 5,636 |
29.07.25 21:56:02 | - | 5,642 |
29.07.25 21:56:01 | - | 5,652 |
29.07.25 21:54:06 | - | 5,644 |
29.07.25 21:53:18 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:53:12 | - | 5,656 |
29.07.25 21:52:31 | - | 5,660 |
29.07.25 21:51:41 | - | 5,652 |
29.07.25 21:50:52 | - | 5,660 |
29.07.25 21:50:01 | - | 5,650 |
29.07.25 21:50:00 | - | 5,650 |
29.07.25 21:49:07 | - | 5,642 |
29.07.25 21:48:41 | - | 5,634 |
29.07.25 21:48:41 | - | 5,634 |
29.07.25 21:48:24 | - | 5,644 |
29.07.25 21:48:14 | - | 5,650 |
29.07.25 21:48:03 | - | 5,644 |
29.07.25 21:47:56 | - | 5,650 |
29.07.25 21:47:42 | - | 5,634 |
29.07.25 21:47:39 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:47:29 | - | 5,634 |
29.07.25 21:47:29 | - | 5,634 |
29.07.25 21:47:21 | - | 5,626 |
29.07.25 21:47:12 | - | 5,626 |
29.07.25 21:47:12 | - | 5,626 |
29.07.25 21:46:53 | - | 5,618 |
29.07.25 21:46:42 | - | 5,624 |
29.07.25 21:46:42 | - | 5,624 |
29.07.25 21:46:33 | - | 5,634 |
29.07.25 21:46:33 | - | 5,634 |
29.07.25 21:46:04 | - | 5,642 |
29.07.25 21:45:26 | - | 5,634 |
29.07.25 21:45:01 | - | 5,642 |
29.07.25 21:44:22 | - | 5,634 |
29.07.25 21:44:22 | - | 5,634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login