EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:32:30 | 40 | 5,480 |
| 02.06.25 09:31:30 | 9 | 5,562 |
| 02.06.25 07:34:14 | 100 | 5,602 |
| 29.05.25 16:09:18 | 33 | 5,760 |
| 29.05.25 11:35:49 | 80 | 5,934 |
| 29.05.25 10:13:55 | 567 | 5,896 |
| 29.05.25 10:03:33 | 235 | 5,904 |
| 29.05.25 09:23:25 | 400 | 5,904 |
| 28.05.25 17:43:37 | 500 | 5,850 |
| 28.05.25 12:38:13 | 30 | 5,510 |
| 28.05.25 11:59:43 | 400 | 5,504 |
| 27.05.25 16:46:34 | 50 | 5,560 |
| 27.05.25 15:49:35 | 1,20 Tsd. | 5,680 |
| 27.05.25 13:40:30 | 10 | 5,752 |
| 26.05.25 09:09:36 | 25 | 5,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:20:54 | 80 | 5,770 |
| 23.05.25 11:36:57 | 40 | 5,664 |
| 23.05.25 10:37:55 | 20 | 5,802 |
| 22.05.25 16:41:16 | 60 | 5,692 |
| 22.05.25 09:54:28 | 500 | 5,630 |
| 21.05.25 20:39:41 | 100 | 5,710 |
| 21.05.25 08:36:09 | 150 | 6,032 |
| 20.05.25 20:27:57 | 1,00 Tsd. | 6,146 |
| 20.05.25 19:04:54 | 200 | 6,064 |
| 20.05.25 14:39:33 | 1,00 Tsd. | 6,100 |
| 20.05.25 14:05:03 | 508 | 6,100 |
| 20.05.25 10:53:53 | 180 | 6,068 |
| 19.05.25 21:31:19 | 400 | 5,986 |
| 19.05.25 16:49:06 | 272 | 5,796 |
| 19.05.25 16:08:46 | 400 | 5,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:46:40 | 50 | 5,948 |
| 16.05.25 20:20:27 | 15 | 5,900 |
| 16.05.25 19:59:55 | 1,04 Tsd. | 5,836 |
| 16.05.25 19:45:01 | 1,90 Tsd. | 5,900 |
| 16.05.25 19:36:24 | 100 | 5,900 |
| 16.05.25 19:18:29 | 70 | 5,928 |
| 16.05.25 15:04:34 | 500 | 5,416 |
| 16.05.25 10:21:25 | 10 | 5,698 |
| 16.05.25 08:54:03 | 290 | 5,596 |
| 15.05.25 21:26:11 | 200 | 4,876 |
| 15.05.25 16:54:33 | 250 | 4,827 |
| 15.05.25 15:46:44 | 95 | 4,831 |
| 15.05.25 15:46:44 | 41 | 4,831 |
| 15.05.25 15:32:44 | 600 | 4,983 |
| 15.05.25 14:02:21 | 250 | 5,040 |