EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:39 | 0 | 5,888 |
08:11:08 | 0 | 5,892 |
03.07.25 19:31:26 | 0 | 5,898 |
03.07.25 16:31:28 | 0 | 5,894 |
03.07.25 12:31:22 | 0 | 6,028 |
03.07.25 09:31:30 | 0 | 6,034 |
03.07.25 08:11:12 | 0 | 6,034 |
02.07.25 19:31:32 | 0 | 5,916 |
02.07.25 16:31:45 | 0 | 5,962 |
02.07.25 12:31:19 | 0 | 5,524 |
02.07.25 09:31:37 | 0 | 5,562 |
02.07.25 08:11:08 | 0 | 5,550 |
01.07.25 19:31:41 | 0 | 5,654 |
01.07.25 16:31:20 | 0 | 5,338 |
01.07.25 12:31:33 | 0 | 5,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:35 | 0 | 5,360 |
01.07.25 08:11:01 | 0 | 5,358 |
30.06.25 19:31:17 | 0 | 5,372 |
30.06.25 16:31:24 | 0 | 5,424 |
30.06.25 12:31:23 | 0 | 5,388 |
30.06.25 09:31:22 | 0 | 5,392 |
30.06.25 08:11:09 | 0 | 5,392 |
27.06.25 19:31:21 | 0 | 5,484 |
27.06.25 16:31:34 | 0 | 5,670 |
27.06.25 12:31:21 | 0 | 5,814 |
27.06.25 09:31:29 | 0 | 5,786 |
27.06.25 08:11:10 | 0 | 5,794 |
26.06.25 19:31:29 | 0 | 5,740 |
26.06.25 16:31:26 | 0 | 5,750 |
26.06.25 12:31:33 | 0 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:31:28 | 0 | 5,694 |
26.06.25 08:11:09 | 0 | 5,706 |
25.06.25 19:31:40 | 0 | 5,716 |
25.06.25 16:31:37 | 0 | 5,638 |
25.06.25 12:31:31 | 0 | 5,796 |
25.06.25 09:31:34 | 0 | 5,800 |
25.06.25 08:11:10 | 0 | 5,800 |
24.06.25 19:31:20 | 0 | 5,788 |
24.06.25 16:31:31 | 0 | 5,780 |
24.06.25 12:31:25 | 0 | 5,608 |
24.06.25 09:31:41 | 0 | 5,612 |
24.06.25 08:11:08 | 0 | 5,602 |
23.06.25 19:31:26 | 0 | 5,570 |
23.06.25 16:31:24 | 0 | 5,722 |
23.06.25 12:31:23 | 0 | 5,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login