EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:42 | 0 | 5,802 |
12:31:32 | 0 | 5,800 |
09:31:28 | 0 | 5,600 |
08:23:39 | 0 | 5,600 |
28.07.25 19:31:25 | 0 | 5,916 |
28.07.25 16:31:28 | 0 | 6,100 |
28.07.25 12:31:33 | 0 | 6,096 |
28.07.25 09:31:36 | 0 | 6,080 |
28.07.25 08:11:07 | 0 | 6,070 |
25.07.25 19:31:18 | 0 | 6,066 |
25.07.25 16:31:31 | 0 | 6,130 |
25.07.25 12:31:34 | 0 | 6,308 |
25.07.25 09:31:20 | 0 | 6,298 |
25.07.25 08:11:09 | 0 | 6,308 |
24.07.25 19:31:26 | 0 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:31:37 | 0 | 6,474 |
24.07.25 12:31:27 | 0 | 6,406 |
24.07.25 09:31:27 | 0 | 6,424 |
24.07.25 08:10:15 | 0 | 6,424 |
23.07.25 19:31:26 | 0 | 6,360 |
23.07.25 16:31:28 | 0 | 6,296 |
23.07.25 12:31:29 | 0 | 6,034 |
23.07.25 09:31:44 | 0 | 6,012 |
23.07.25 08:11:08 | 0 | 6,012 |
22.07.25 19:31:26 | 0 | 5,950 |
22.07.25 16:31:40 | 0 | 5,926 |
22.07.25 12:31:17 | 0 | 5,816 |
22.07.25 09:31:31 | 0 | 5,776 |
22.07.25 08:11:09 | 0 | 5,876 |
21.07.25 19:31:17 | 0 | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:31:19 | 0 | 6,046 |
21.07.25 12:31:17 | 0 | 5,908 |
21.07.25 09:31:32 | 0 | 5,912 |
21.07.25 08:11:22 | 0 | 5,904 |
18.07.25 19:31:32 | 0 | 6,038 |
18.07.25 16:31:27 | 0 | 6,086 |
18.07.25 12:31:39 | 0 | 6,192 |
18.07.25 09:31:19 | 0 | 6,208 |
18.07.25 08:11:08 | 0 | 6,208 |
17.07.25 19:31:41 | 0 | 6,160 |
17.07.25 16:31:26 | 0 | 6,146 |
17.07.25 12:31:35 | 0 | 5,962 |
17.07.25 09:31:37 | 0 | 5,966 |
17.07.25 08:11:07 | 0 | 5,950 |
16.07.25 19:31:27 | 0 | 5,878 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login