EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:14:16 | - | 4,868 |
15.05.25 19:14:16 | - | 4,868 |
15.05.25 19:12:59 | - | 4,865 |
15.05.25 19:12:59 | - | 4,865 |
15.05.25 19:12:59 | - | 4,865 |
15.05.25 19:12:59 | - | 4,865 |
15.05.25 19:12:59 | - | 4,865 |
15.05.25 19:12:39 | - | 4,854 |
15.05.25 19:11:07 | - | 4,856 |
15.05.25 19:10:01 | - | 4,852 |
15.05.25 19:09:53 | - | 4,862 |
15.05.25 19:09:46 | - | 4,865 |
15.05.25 19:05:23 | - | 4,873 |
15.05.25 19:05:03 | - | 4,872 |
15.05.25 19:05:03 | - | 4,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:04:58 | - | 4,868 |
15.05.25 19:03:35 | - | 4,887 |
15.05.25 19:03:14 | - | 4,893 |
15.05.25 19:03:13 | - | 4,884 |
15.05.25 19:03:06 | - | 4,875 |
15.05.25 18:58:50 | - | 4,867 |
15.05.25 18:58:50 | - | 4,867 |
15.05.25 18:56:50 | - | 4,870 |
15.05.25 18:56:50 | - | 4,870 |
15.05.25 18:56:50 | - | 4,870 |
15.05.25 18:56:50 | - | 4,870 |
15.05.25 18:56:50 | - | 4,870 |
15.05.25 18:56:50 | - | 4,870 |
15.05.25 18:52:58 | - | 4,863 |
15.05.25 18:52:51 | - | 4,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:52:51 | - | 4,868 |
15.05.25 18:52:51 | - | 4,868 |
15.05.25 18:51:38 | - | 4,885 |
15.05.25 18:46:11 | - | 4,883 |
15.05.25 18:46:05 | - | 4,886 |
15.05.25 18:46:05 | - | 4,886 |
15.05.25 18:46:05 | - | 4,886 |
15.05.25 18:46:05 | - | 4,886 |
15.05.25 18:44:38 | - | 4,876 |
15.05.25 18:42:19 | - | 4,869 |
15.05.25 18:42:19 | - | 4,869 |
15.05.25 18:39:45 | - | 4,876 |
15.05.25 18:39:45 | - | 4,876 |
15.05.25 18:39:45 | - | 4,876 |
15.05.25 18:39:30 | - | 4,884 |