BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:20 | 0 | 66,500 |
30.04.25 19:13:29 | 0 | 66,500 |
30.04.25 18:43:02 | 0 | 66,500 |
30.04.25 18:13:13 | 0 | 66,500 |
30.04.25 17:43:14 | 0 | 66,500 |
30.04.25 17:13:11 | 0 | 66,500 |
30.04.25 16:43:05 | 0 | 66,500 |
30.04.25 16:13:07 | 0 | 66,500 |
30.04.25 15:43:56 | 0 | 66,500 |
30.04.25 15:13:01 | 0 | 66,500 |
30.04.25 14:43:20 | 0 | 66,500 |
30.04.25 14:13:33 | 0 | 66,500 |
30.04.25 13:43:39 | 0 | 66,500 |
30.04.25 13:14:04 | 0 | 66,500 |
30.04.25 12:43:51 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:13:51 | 0 | 66,500 |
30.04.25 11:43:52 | 0 | 66,500 |
30.04.25 11:13:38 | 0 | 66,500 |
30.04.25 10:43:04 | 0 | 66,500 |
30.04.25 10:13:01 | 0 | 66,500 |
30.04.25 09:43:17 | 0 | 66,500 |
30.04.25 09:13:00 | 0 | 66,500 |
30.04.25 08:43:31 | 0 | 66,500 |
30.04.25 07:30:00 | 0 | 66,000 |
29.04.25 22:43:27 | 0 | 66,500 |
29.04.25 22:13:20 | 0 | 66,500 |
29.04.25 21:43:47 | 0 | 66,500 |
29.04.25 21:13:53 | 0 | 66,500 |
29.04.25 20:43:21 | 0 | 66,500 |
29.04.25 20:13:42 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:43:12 | 0 | 66,500 |
29.04.25 19:13:17 | 0 | 66,500 |
29.04.25 18:43:12 | 0 | 66,500 |
29.04.25 18:13:07 | 0 | 66,500 |
29.04.25 17:43:11 | 0 | 66,500 |
29.04.25 17:13:14 | 0 | 66,500 |
29.04.25 16:43:31 | 0 | 66,500 |
29.04.25 16:13:16 | 0 | 66,500 |
29.04.25 15:43:01 | 0 | 66,500 |
29.04.25 15:13:11 | 0 | 66,500 |
29.04.25 14:43:02 | 0 | 66,500 |
29.04.25 14:13:16 | 0 | 66,500 |
29.04.25 13:43:42 | 0 | 66,500 |
29.04.25 13:13:44 | 0 | 66,500 |
29.04.25 12:43:47 | 0 | 66,500 |