IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:08 | 0 | 12,400 |
24.05.24 15:43:20 | 0 | 12,400 |
24.05.24 15:25:54 | 80 | 12,700 |
24.05.24 15:25:54 | 40 | 12,700 |
24.05.24 15:25:54 | 40 | 12,700 |
24.05.24 15:13:29 | 0 | 12,400 |
24.05.24 14:43:52 | 0 | 12,400 |
24.05.24 14:14:16 | 0 | 12,400 |
24.05.24 13:44:22 | 0 | 12,400 |
24.05.24 13:39:02 | 23 | 12,050 |
24.05.24 13:14:23 | 0 | 12,700 |
24.05.24 12:44:05 | 0 | 12,700 |
24.05.24 12:13:24 | 0 | 12,700 |
24.05.24 11:43:01 | 0 | 12,700 |
24.05.24 11:13:16 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:43:17 | 0 | 12,700 |
24.05.24 10:13:18 | 0 | 12,700 |
24.05.24 09:44:01 | 0 | 12,700 |
24.05.24 09:13:47 | 0 | 12,700 |
24.05.24 08:00:28 | 0 | 12,700 |
23.05.24 21:43:44 | 0 | 12,700 |
23.05.24 21:13:28 | 0 | 12,700 |
23.05.24 20:55:22 | 125 | 12,600 |
23.05.24 20:43:55 | 0 | 12,700 |
23.05.24 20:37:10 | 158 | 12,600 |
23.05.24 20:14:18 | 0 | 12,700 |
23.05.24 19:43:23 | 0 | 12,700 |
23.05.24 19:13:26 | 0 | 12,700 |
23.05.24 18:43:26 | 0 | 12,700 |
23.05.24 18:13:34 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:34 | 0 | 12,700 |
23.05.24 17:13:50 | 0 | 12,800 |
23.05.24 16:44:15 | 0 | 12,800 |
23.05.24 16:13:51 | 0 | 12,800 |
23.05.24 16:00:19 | 1 | 12,800 |
23.05.24 15:43:34 | 0 | 13,300 |
23.05.24 15:13:29 | 0 | 13,300 |
23.05.24 14:43:57 | 0 | 13,300 |
23.05.24 14:32:12 | 15 | 13,300 |
23.05.24 14:14:23 | 0 | 13,100 |
23.05.24 13:44:01 | 0 | 13,300 |
23.05.24 13:35:46 | 100 | 12,750 |
23.05.24 13:14:12 | 0 | 13,300 |
23.05.24 12:43:31 | 0 | 13,300 |
23.05.24 12:13:29 | 0 | 13,300 |