IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:03 | 0 | 22,600 |
| 10:01:06 | 0 | 22,900 |
| 09:46:04 | 0 | 23,000 |
| 09:31:06 | 0 | 23,000 |
| 09:14:05 | 0 | 22,700 |
| 09:05:16 | 0 | 22,300 |
| 08:55:04 | 0 | 22,500 |
| 08:46:05 | 0 | 22,500 |
| 08:31:13 | 0 | 22,500 |
| 08:16:06 | 0 | 22,500 |
| 08:10:40 | 150 | 22,700 |
| 08:01:46 | 120 | 22,800 |
| 07:53:04 | 0 | 22,700 |
| 07:45:06 | 0 | 22,500 |
| 07:37:14 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:08 | 0 | 22,500 |
| 12.01.26 21:55:03 | 0 | 22,700 |
| 12.01.26 21:46:02 | 0 | 22,700 |
| 12.01.26 21:31:02 | 0 | 22,700 |
| 12.01.26 21:16:02 | 0 | 22,800 |
| 12.01.26 21:01:05 | 0 | 22,700 |
| 12.01.26 20:46:02 | 0 | 22,700 |
| 12.01.26 20:31:03 | 0 | 22,600 |
| 12.01.26 20:16:05 | 0 | 22,600 |
| 12.01.26 20:01:03 | 0 | 22,600 |
| 12.01.26 19:46:04 | 0 | 22,600 |
| 12.01.26 19:31:02 | 0 | 22,600 |
| 12.01.26 19:16:03 | 0 | 22,600 |
| 12.01.26 19:01:04 | 0 | 22,600 |
| 12.01.26 18:46:03 | 0 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 18:31:02 | 0 | 22,600 |
| 12.01.26 18:25:55 | 110 | 22,800 |
| 12.01.26 18:25:52 | 110 | 22,800 |
| 12.01.26 17:01:06 | 0 | 23,700 |
| 12.01.26 16:46:04 | 0 | 23,400 |
| 12.01.26 16:31:02 | 0 | 23,400 |
| 12.01.26 16:16:03 | 0 | 23,400 |
| 12.01.26 15:46:05 | 0 | 23,400 |
| 12.01.26 15:31:04 | 0 | 23,400 |
| 12.01.26 15:23:21 | 100 | 23,800 |
| 12.01.26 15:22:04 | 150 | 23,500 |
| 12.01.26 15:16:02 | 0 | 23,600 |
| 12.01.26 15:14:49 | 194 | 23,600 |
| 12.01.26 15:01:05 | 0 | 23,800 |
| 12.01.26 14:46:04 | 0 | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login