IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 11,300 |
31.05.24 08:16:07 | 0 | 11,500 |
30.05.24 08:16:07 | 0 | 11,600 |
29.05.24 08:16:07 | 0 | 12,050 |
28.05.24 08:16:10 | 0 | 12,050 |
27.05.24 08:34:53 | 81 | 12,250 |
27.05.24 08:16:07 | 0 | 12,050 |
24.05.24 08:16:07 | 0 | 12,600 |
23.05.24 18:13:09 | 60 | 13,250 |
23.05.24 08:16:09 | 0 | 12,950 |
22.05.24 08:16:07 | 0 | 12,850 |
21.05.24 08:16:07 | 0 | 13,100 |
20.05.24 08:16:07 | 0 | 12,850 |
17.05.24 08:16:07 | 0 | 13,100 |
16.05.24 08:16:07 | 0 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:09 | 0 | 13,000 |
14.05.24 08:16:07 | 0 | 13,600 |
13.05.24 08:16:08 | 0 | 12,650 |
10.05.24 08:16:07 | 0 | 12,550 |
09.05.24 08:16:07 | 0 | 12,700 |
08.05.24 08:16:07 | 0 | 12,800 |
07.05.24 08:16:07 | 0 | 12,550 |
06.05.24 08:16:06 | 0 | 12,600 |
Keine Daten verfügbar