IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:02 | 0 | 6,6200 |
09:15:02 | 0 | 6,6200 |
08:15:01 | 0 | 6,4200 |
08:12:25 | 0 | 6,4200 |
02.07.25 17:20:01 | 0 | 6,6200 |
02.07.25 10:35:28 | 540 | 6,9200 |
02.07.25 10:35:28 | 0 | 6,7200 |
02.07.25 09:16:43 | 0 | 6,7400 |
02.07.25 09:15:02 | 0 | 6,7400 |
02.07.25 08:15:01 | 0 | 6,4000 |
01.07.25 17:20:01 | 0 | 6,6000 |
01.07.25 10:48:37 | 150 | 6,7200 |
01.07.25 09:15:01 | 0 | 6,7000 |
01.07.25 09:10:58 | 0 | 6,6200 |
01.07.25 08:15:01 | 0 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:02:36 | 0 | 6,6200 |
30.06.25 17:20:01 | 0 | 6,4200 |
30.06.25 09:15:02 | 0 | 6,4200 |
30.06.25 08:15:01 | 0 | 6,4200 |
27.06.25 17:20:01 | 0 | 6,3400 |
27.06.25 09:15:02 | 0 | 6,3400 |
27.06.25 08:15:01 | 0 | 6,2600 |
27.06.25 08:08:19 | 0 | 6,2600 |
26.06.25 17:20:01 | 0 | 6,3400 |
26.06.25 17:15:45 | 0 | 6,3400 |
26.06.25 09:15:01 | 0 | 6,3200 |
26.06.25 08:15:02 | 0 | 6,2600 |
26.06.25 08:03:22 | 0 | 6,2600 |
25.06.25 17:20:01 | 0 | 6,4200 |
25.06.25 17:15:24 | 0 | 6,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:15:02 | 0 | 6,4200 |
25.06.25 08:07:06 | 0 | 6,2800 |
24.06.25 19:53:01 | 436 | 6,7400 |
24.06.25 17:20:02 | 0 | 6,3400 |
24.06.25 17:15:17 | 0 | 6,3400 |
24.06.25 09:15:01 | 0 | 6,2800 |
24.06.25 08:15:02 | 0 | 6,3200 |
23.06.25 17:20:01 | 0 | 6,3400 |
23.06.25 17:00:38 | 700 | 6,4600 |
23.06.25 16:59:07 | 600 | 6,4600 |
23.06.25 16:58:54 | 0 | 6,4600 |
23.06.25 09:15:16 | 0 | 6,3200 |
23.06.25 09:15:01 | 0 | 6,3200 |
23.06.25 08:15:01 | 0 | 6,2600 |
23.06.25 08:07:07 | 0 | 6,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login