IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:01 | 0 | 13,5000 |
| 08:10:02 | 0 | 13,5000 |
| 14.04.26 17:20:02 | 0 | 13,5000 |
| 14.04.26 10:33:09 | 150 | 13,9000 |
| 14.04.26 10:33:03 | 150 | 13,9000 |
| 14.04.26 10:32:58 | 150 | 13,9000 |
| 14.04.26 10:32:53 | 150 | 13,9000 |
| 14.04.26 10:32:45 | 150 | 13,9000 |
| 14.04.26 10:32:39 | 150 | 13,9500 |
| 14.04.26 09:15:01 | 0 | 13,5500 |
| 14.04.26 08:40:13 | 22 | 13,5500 |
| 14.04.26 08:10:02 | 0 | 13,5500 |
| 13.04.26 17:20:02 | 0 | 13,2500 |
| 13.04.26 09:15:01 | 0 | 13,3000 |
| 13.04.26 08:10:03 | 0 | 13,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:20:01 | 0 | 13,3500 |
| 10.04.26 16:26:51 | 250 | 13,7000 |
| 10.04.26 09:15:01 | 0 | 13,5500 |
| 10.04.26 08:10:02 | 0 | 13,2500 |
| 09.04.26 17:20:02 | 0 | 13,3000 |
| 09.04.26 16:05:57 | 200 | 13,3500 |
| 09.04.26 09:15:01 | 0 | 13,3500 |
| 09.04.26 08:10:02 | 0 | 13,5500 |
| 08.04.26 17:20:02 | 0 | 13,6500 |
| 08.04.26 14:36:20 | 150 | 14,0000 |
| 08.04.26 14:31:04 | 150 | 14,0500 |
| 08.04.26 14:30:53 | 150 | 14,0500 |
| 08.04.26 14:30:48 | 150 | 14,0500 |
| 08.04.26 14:30:37 | 150 | 14,0500 |
| 08.04.26 14:30:19 | 150 | 14,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 14:30:04 | 150 | 14,0500 |
| 08.04.26 08:10:03 | 0 | 14,1500 |
| 07.04.26 17:18:32 | 250 | 13,9000 |
| 07.04.26 12:01:33 | 160 | 14,0000 |
| 07.04.26 09:12:51 | 200 | 13,9500 |
| 07.04.26 08:10:02 | 0 | 14,0500 |
| 02.04.26 17:20:18 | 220 | 14,5000 |
| 02.04.26 17:20:01 | 0 | 14,2000 |
| 02.04.26 17:19:43 | 220 | 14,5000 |
| 02.04.26 17:18:45 | 220 | 14,5000 |
| 02.04.26 13:47:45 | 210 | 14,4000 |
| 02.04.26 08:10:02 | 0 | 14,0500 |
| 01.04.26 17:20:01 | 0 | 14,5000 |
| 01.04.26 09:15:02 | 0 | 14,2500 |
| 01.04.26 08:10:03 | 0 | 15,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login