IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:38 | 1 | 13,750 |
| 10:32:38 | 562 | 13,650 |
| 10:27:28 | 214 | 13,750 |
| 10:23:46 | 42 | 13,450 |
| 10:23:46 | 1 | 13,450 |
| 10:23:46 | 7 | 13,500 |
| 10:21:40 | 250 | 13,500 |
| 10:21:12 | 106 | 13,550 |
| 10:21:12 | 18 | 13,550 |
| 10:21:12 | 14 | 13,600 |
| 10:21:12 | 112 | 13,650 |
| 10:21:04 | 37 | 13,750 |
| 10:16:40 | 234 | 13,750 |
| 09:12:01 | 21 | 13,650 |
| 09:12:01 | 562 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:24 | 33 | 13,600 |
| 14.04.26 17:35:23 | 6 | 13,600 |
| 14.04.26 17:29:38 | 187 | 13,600 |
| 14.04.26 17:29:38 | 74 | 13,450 |
| 14.04.26 17:29:05 | 50 | 13,650 |
| 14.04.26 17:28:50 | 28 | 13,600 |
| 14.04.26 17:28:40 | 324 | 13,400 |
| 14.04.26 17:28:40 | 420 | 13,600 |
| 14.04.26 17:27:09 | 89 | 13,400 |
| 14.04.26 17:26:44 | 89 | 13,400 |
| 14.04.26 17:26:19 | 90 | 13,400 |
| 14.04.26 17:25:54 | 90 | 13,400 |
| 14.04.26 17:25:29 | 90 | 13,400 |
| 14.04.26 17:25:04 | 87 | 13,400 |
| 14.04.26 17:24:39 | 85 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 17:24:14 | 85 | 13,450 |
| 14.04.26 17:23:49 | 85 | 13,450 |
| 14.04.26 17:23:24 | 86 | 13,450 |
| 14.04.26 17:22:59 | 86 | 13,450 |
| 14.04.26 17:22:34 | 85 | 13,400 |
| 14.04.26 17:22:09 | 92 | 13,450 |
| 14.04.26 17:21:43 | 96 | 13,400 |
| 14.04.26 17:21:38 | 3 | 13,750 |
| 14.04.26 17:21:14 | 86 | 13,450 |
| 14.04.26 17:20:49 | 86 | 13,450 |
| 14.04.26 17:20:24 | 256 | 13,400 |
| 14.04.26 17:20:17 | 244 | 13,400 |
| 14.04.26 17:20:09 | 392 | 13,400 |
| 14.04.26 17:20:00 | 115 | 13,400 |
| 14.04.26 17:19:31 | 100 | 13,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login