IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:41 | - | 22,200 |
| 10:33:40 | - | 22,300 |
| 10:33:40 | - | 22,300 |
| 10:33:06 | - | 22,400 |
| 10:30:48 | - | 22,200 |
| 10:30:46 | - | 22,200 |
| 10:30:45 | - | 22,200 |
| 10:30:45 | - | 22,300 |
| 10:30:43 | - | 22,200 |
| 10:30:42 | - | 22,200 |
| 10:30:27 | - | 22,200 |
| 10:30:25 | - | 22,200 |
| 10:28:11 | - | 22,300 |
| 10:28:11 | - | 22,300 |
| 10:24:23 | - | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:22 | - | 22,400 |
| 10:24:21 | - | 22,500 |
| 10:21:47 | - | 22,400 |
| 10:21:45 | - | 22,400 |
| 10:21:45 | - | 22,500 |
| 10:21:43 | - | 22,400 |
| 10:21:43 | - | 22,500 |
| 10:21:24 | - | 22,400 |
| 10:20:32 | - | 22,400 |
| 10:19:57 | - | 22,500 |
| 10:13:24 | - | 22,500 |
| 10:13:22 | - | 22,300 |
| 10:12:56 | - | 22,200 |
| 10:12:44 | - | 22,100 |
| 10:12:40 | - | 22,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:39 | - | 22,600 |
| 09:48:57 | - | 22,900 |
| 09:48:37 | - | 22,800 |
| 09:47:15 | - | 22,700 |
| 09:47:14 | - | 22,600 |
| 09:47:13 | - | 22,800 |
| 09:33:34 | - | 23,100 |
| 09:31:04 | - | 23,000 |
| 09:30:58 | - | 23,100 |
| 09:30:46 | - | 23,000 |
| 09:30:45 | - | 23,000 |
| 09:30:35 | - | 22,900 |
| 09:30:29 | - | 22,800 |
| 09:30:28 | - | 22,900 |
| 09:30:28 | - | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login