IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:08 | - | 11,250 |
31.05.24 21:54:35 | - | 11,200 |
31.05.24 21:54:23 | - | 11,250 |
31.05.24 21:53:48 | - | 11,200 |
31.05.24 21:53:09 | - | 11,250 |
31.05.24 21:41:14 | - | 11,200 |
31.05.24 21:28:02 | - | 11,200 |
31.05.24 21:27:49 | - | 11,200 |
31.05.24 21:27:22 | - | 11,200 |
31.05.24 21:25:28 | - | 11,200 |
31.05.24 21:08:47 | - | 11,200 |
31.05.24 17:36:45 | - | 11,200 |
31.05.24 17:31:02 | - | 11,250 |
31.05.24 16:14:32 | - | 11,300 |
31.05.24 15:54:06 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:52:31 | - | 11,250 |
31.05.24 15:31:20 | - | 11,250 |
31.05.24 15:30:09 | - | 11,200 |
31.05.24 15:29:40 | - | 11,250 |
31.05.24 15:29:40 | - | 11,200 |
31.05.24 15:26:32 | - | 11,150 |
31.05.24 15:26:32 | - | 11,100 |
31.05.24 15:14:28 | - | 11,050 |
31.05.24 15:00:03 | - | 10,800 |
31.05.24 14:59:42 | - | 10,800 |
31.05.24 14:57:32 | - | 11,050 |
31.05.24 14:55:23 | - | 11,050 |
31.05.24 14:54:34 | - | 11,250 |
31.05.24 14:52:46 | - | 11,550 |
31.05.24 14:52:32 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:17:07 | - | 11,500 |
31.05.24 13:17:07 | - | 11,500 |
31.05.24 13:17:06 | - | 11,500 |
31.05.24 12:05:47 | - | 11,500 |
31.05.24 12:05:47 | - | 11,500 |
31.05.24 09:10:02 | - | 11,500 |
31.05.24 09:02:57 | - | 11,400 |
31.05.24 09:02:57 | - | 11,400 |
31.05.24 09:02:56 | - | 11,400 |
31.05.24 09:02:25 | - | 11,400 |
31.05.24 09:02:24 | - | 11,400 |
31.05.24 09:02:24 | - | 11,400 |
31.05.24 09:02:23 | - | 11,400 |
31.05.24 09:02:22 | - | 11,400 |
31.05.24 09:02:13 | - | 11,500 |