SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:42 | - | 1,000 |
| 18:47:32 | - | 1,005 |
| 18:47:30 | - | 1,000 |
| 18:46:50 | - | 1,005 |
| 18:46:33 | - | 1,000 |
| 18:46:23 | - | 1,005 |
| 18:46:13 | - | 1,000 |
| 18:46:09 | - | 1,005 |
| 18:45:52 | - | 1,000 |
| 18:41:21 | - | 1,005 |
| 18:41:11 | - | 1,000 |
| 18:40:43 | - | 1,005 |
| 18:30:39 | - | 1,000 |
| 18:30:24 | - | 1,005 |
| 18:29:16 | - | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:14 | - | 1,005 |
| 18:28:54 | - | 1,000 |
| 18:28:53 | - | 1,005 |
| 18:28:51 | - | 1,000 |
| 18:28:44 | - | 1,005 |
| 18:21:42 | - | 1,000 |
| 18:18:53 | - | 1,000 |
| 18:18:50 | - | 1,000 |
| 18:18:31 | - | 0,998 |
| 18:17:52 | - | 1,000 |
| 18:12:48 | - | 0,998 |
| 18:12:45 | - | 1,000 |
| 17:56:59 | - | 1,005 |
| 17:55:29 | - | 0,998 |
| 17:55:20 | - | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:17 | - | 0,998 |
| 17:32:39 | - | 1,005 |
| 17:31:27 | - | 1,000 |
| 17:31:23 | - | 1,005 |
| 17:30:50 | - | 1,000 |
| 17:30:02 | - | 1,005 |
| 17:29:59 | - | 0,994 |
| 17:28:04 | - | 1,005 |
| 17:27:24 | - | 1,000 |
| 17:26:37 | - | 1,005 |
| 17:22:04 | - | 1,000 |
| 17:21:06 | - | 0,998 |
| 17:20:44 | - | 1,000 |
| 17:20:18 | - | 0,998 |
| 17:19:30 | - | 1,000 |