SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 0 | 1,3100 |
13:43:34 | 0 | 1,3250 |
13:32:28 | 300 | 1,3250 |
13:14:05 | 0 | 1,3350 |
13:11:11 | 749 | 1,3350 |
13:06:53 | 500 | 1,3300 |
13:06:53 | 500 | 1,3300 |
12:44:23 | 0 | 1,3100 |
12:42:52 | 444 | 1,3350 |
12:14:08 | 0 | 1,3100 |
12:05:31 | 130 | 1,3350 |
11:47:20 | 136 | 1,3350 |
11:44:20 | 0 | 1,3300 |
11:13:59 | 0 | 1,3300 |
11:01:37 | 1,92 Tsd. | 1,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:41 | 0 | 1,3050 |
10:16:53 | 500 | 1,3050 |
10:13:57 | 0 | 1,3350 |
10:11:10 | 90 | 1,3350 |
09:47:17 | 192 | 1,3400 |
09:44:03 | 0 | 1,3400 |
09:27:00 | 1,00 Tsd. | 1,3500 |
09:13:30 | 0 | 1,3500 |
09:13:09 | 150 | 1,3400 |
09:06:16 | 228 | 1,3200 |
08:14:32 | 540 | 1,3300 |
08:00:45 | 0 | 1,3250 |
17.05.24 21:43:40 | 0 | 1,3250 |
17.05.24 21:13:19 | 0 | 1,3250 |
17.05.24 20:43:28 | 0 | 1,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:32:12 | 3,00 Tsd. | 1,3250 |
17.05.24 20:13:45 | 0 | 1,3100 |
17.05.24 19:43:51 | 0 | 1,3100 |
17.05.24 19:35:44 | 3,76 Tsd. | 1,3100 |
17.05.24 19:35:44 | 628 | 1,3100 |
17.05.24 19:34:43 | 3,76 Tsd. | 1,3100 |
17.05.24 19:33:42 | 260 | 1,3100 |
17.05.24 19:33:42 | 3,76 Tsd. | 1,3100 |
17.05.24 19:14:06 | 0 | 1,3300 |
17.05.24 18:44:08 | 0 | 1,3200 |
17.05.24 18:13:48 | 0 | 1,3200 |
17.05.24 18:07:46 | 4,14 Tsd. | 1,3200 |
17.05.24 18:07:46 | 1,00 Tsd. | 1,3200 |
17.05.24 18:02:59 | 528 | 1,3150 |
17.05.24 18:01:56 | 750 | 1,3200 |