SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 0 | 1,8000 |
20:13:26 | 0 | 1,8000 |
20:11:32 | 355 | 1,8000 |
19:43:02 | 0 | 1,8600 |
19:13:01 | 0 | 1,8600 |
18:43:09 | 0 | 1,8600 |
18:14:05 | 0 | 1,8600 |
17:43:51 | 0 | 1,8600 |
17:13:53 | 0 | 1,8600 |
16:43:32 | 0 | 1,8600 |
16:22:06 | 1,10 Tsd. | 1,8450 |
16:14:07 | 0 | 1,8450 |
15:55:50 | 500 | 1,8450 |
15:50:09 | 378 | 1,8500 |
15:49:08 | 1,91 Tsd. | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:54 | 700 | 1,8500 |
15:44:27 | 0 | 1,8550 |
15:13:07 | 0 | 1,8600 |
15:00:50 | 1 | 1,8400 |
14:43:40 | 0 | 1,8600 |
14:14:13 | 0 | 1,8600 |
13:43:32 | 0 | 1,8550 |
13:13:34 | 0 | 1,8600 |
12:43:45 | 0 | 1,8450 |
12:28:28 | 300 | 1,8450 |
12:26:16 | 813 | 1,8400 |
12:14:09 | 0 | 1,8300 |
11:43:55 | 0 | 1,8300 |
11:25:23 | 300 | 1,8300 |
11:14:15 | 0 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:57 | 0 | 1,8100 |
10:13:35 | 0 | 1,8100 |
10:08:02 | 2,00 Tsd. | 1,8100 |
09:43:13 | 0 | 1,8350 |
09:32:18 | 285 | 1,8350 |
09:14:03 | 0 | 1,8250 |
08:44:23 | 0 | 1,8050 |
07:30:17 | 0 | 1,8050 |
14.07.25 22:43:40 | 0 | 1,8000 |
14.07.25 22:13:18 | 0 | 1,8000 |
14.07.25 21:43:02 | 0 | 1,8000 |
14.07.25 21:13:32 | 0 | 1,8000 |
14.07.25 20:56:30 | 144 | 1,7950 |
14.07.25 20:44:12 | 0 | 1,8000 |
14.07.25 20:14:24 | 0 | 1,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login