SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:32 | 0 | 1,6850 |
04.07.25 22:16:06 | 500 | 1,6850 |
04.07.25 22:13:07 | 0 | 1,6900 |
04.07.25 21:44:10 | 0 | 1,6900 |
04.07.25 21:14:07 | 0 | 1,6900 |
04.07.25 21:12:14 | 500 | 1,6900 |
04.07.25 20:43:37 | 0 | 1,6500 |
04.07.25 20:30:10 | 50 | 1,6400 |
04.07.25 20:23:29 | 500 | 1,6400 |
04.07.25 20:13:50 | 0 | 1,6700 |
04.07.25 19:43:49 | 0 | 1,6700 |
04.07.25 19:14:24 | 0 | 1,6700 |
04.07.25 18:43:51 | 0 | 1,6700 |
04.07.25 18:23:48 | 700 | 1,6850 |
04.07.25 18:13:36 | 0 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:46:17 | 100 | 1,6800 |
04.07.25 17:43:03 | 0 | 1,6700 |
04.07.25 17:13:14 | 0 | 1,6700 |
04.07.25 16:43:06 | 0 | 1,6700 |
04.07.25 16:42:23 | 550 | 1,6550 |
04.07.25 16:13:26 | 0 | 1,6700 |
04.07.25 16:04:49 | 100 | 1,6400 |
04.07.25 15:51:48 | 18 | 1,6550 |
04.07.25 15:51:48 | 1,63 Tsd. | 1,6550 |
04.07.25 15:46:42 | 179 | 1,6750 |
04.07.25 15:43:48 | 0 | 1,6550 |
04.07.25 15:14:01 | 0 | 1,6550 |
04.07.25 14:59:20 | 400 | 1,6500 |
04.07.25 14:44:18 | 0 | 1,6550 |
04.07.25 14:13:43 | 0 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:43:20 | 0 | 1,6550 |
04.07.25 13:13:25 | 0 | 1,6550 |
04.07.25 12:43:24 | 0 | 1,6450 |
04.07.25 12:14:15 | 0 | 1,6550 |
04.07.25 11:49:18 | 153 | 1,6350 |
04.07.25 11:43:42 | 0 | 1,6550 |
04.07.25 11:14:19 | 0 | 1,6550 |
04.07.25 11:11:02 | 310 | 1,6350 |
04.07.25 10:43:49 | 0 | 1,6550 |
04.07.25 10:13:47 | 0 | 1,6550 |
04.07.25 09:43:29 | 0 | 1,6550 |
04.07.25 09:14:01 | 0 | 1,6550 |
04.07.25 09:07:08 | 385 | 1,6500 |
04.07.25 08:44:21 | 0 | 1,5900 |
04.07.25 07:30:24 | 0 | 1,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login