SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:58 | 0 | 2,4300 |
| 18:59:58 | 103 | 2,4300 |
| 18:44:09 | 0 | 2,4000 |
| 18:13:33 | 0 | 2,4000 |
| 17:43:33 | 0 | 2,4000 |
| 17:13:40 | 0 | 2,4000 |
| 16:44:05 | 0 | 2,4000 |
| 16:38:53 | 1,02 Tsd. | 2,4000 |
| 16:13:35 | 0 | 2,3900 |
| 15:44:11 | 0 | 2,3600 |
| 15:13:34 | 0 | 2,3600 |
| 14:43:19 | 0 | 2,3600 |
| 14:36:28 | 2,00 Tsd. | 2,3600 |
| 14:34:26 | 3,00 Tsd. | 2,3500 |
| 14:18:54 | 131 | 2,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:37 | 0 | 2,3200 |
| 13:54:47 | 330 | 2,3200 |
| 13:43:56 | 0 | 2,3100 |
| 13:34:08 | 1,00 Tsd. | 2,3100 |
| 13:28:35 | 300 | 2,3100 |
| 13:13:36 | 0 | 2,3000 |
| 12:45:03 | 100 | 2,2900 |
| 12:43:16 | 0 | 2,3000 |
| 12:13:21 | 0 | 2,3400 |
| 11:44:52 | 750 | 2,3400 |
| 11:43:28 | 0 | 2,3300 |
| 11:14:08 | 0 | 2,3100 |
| 10:43:37 | 0 | 2,3100 |
| 10:39:24 | 117 | 2,3100 |
| 10:13:42 | 0 | 2,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:04 | 0 | 2,3900 |
| 09:27:48 | 300 | 2,4000 |
| 09:14:23 | 0 | 2,4000 |
| 08:44:19 | 0 | 2,4000 |
| 08:14:35 | 25 | 2,3800 |
| 07:30:59 | 0 | 2,3900 |
| 23.10.25 22:44:10 | 0 | 2,3900 |
| 23.10.25 22:13:36 | 0 | 2,4000 |
| 23.10.25 21:43:56 | 0 | 2,4000 |
| 23.10.25 21:14:29 | 0 | 2,4000 |
| 23.10.25 21:02:48 | 250 | 2,4000 |
| 23.10.25 20:44:20 | 0 | 2,4100 |
| 23.10.25 20:14:28 | 0 | 2,4100 |
| 23.10.25 19:43:10 | 0 | 2,4100 |
| 23.10.25 19:13:12 | 0 | 2,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login