SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | 0 | 2,4100 |
08:44:01 | 0 | 2,4000 |
08:20:00 | 4,11 Tsd. | 2,4400 |
07:30:52 | 0 | 2,4000 |
02.10.25 22:44:06 | 0 | 2,4100 |
02.10.25 22:13:11 | 0 | 2,4100 |
02.10.25 21:43:42 | 0 | 2,4100 |
02.10.25 21:13:34 | 0 | 2,4100 |
02.10.25 21:06:19 | 1,70 Tsd. | 2,4000 |
02.10.25 21:05:55 | 1,70 Tsd. | 2,4000 |
02.10.25 20:43:23 | 0 | 2,3800 |
02.10.25 20:13:32 | 0 | 2,3800 |
02.10.25 19:43:42 | 0 | 2,3800 |
02.10.25 19:13:04 | 0 | 2,3800 |
02.10.25 18:44:24 | 0 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:09 | 0 | 2,3500 |
02.10.25 18:10:32 | 39 | 2,3400 |
02.10.25 17:43:47 | 0 | 2,3300 |
02.10.25 17:37:52 | 544 | 2,3300 |
02.10.25 17:15:06 | 1,65 Tsd. | 2,3600 |
02.10.25 17:14:15 | 0 | 2,3800 |
02.10.25 17:13:41 | 986 | 2,3800 |
02.10.25 16:56:47 | 500 | 2,3800 |
02.10.25 16:56:29 | 399 | 2,3200 |
02.10.25 16:46:43 | 900 | 2,3800 |
02.10.25 16:43:31 | 0 | 2,4000 |
02.10.25 16:34:00 | 2,04 Tsd. | 2,4000 |
02.10.25 16:13:06 | 0 | 2,4300 |
02.10.25 16:12:57 | 240 | 2,4300 |
02.10.25 15:48:52 | 2,00 Tsd. | 2,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:09 | 0 | 2,4300 |
02.10.25 15:17:55 | 200 | 2,5000 |
02.10.25 15:13:29 | 0 | 2,5000 |
02.10.25 15:13:00 | 400 | 2,5000 |
02.10.25 15:07:45 | 1 | 2,5100 |
02.10.25 14:43:04 | 0 | 2,5000 |
02.10.25 14:13:47 | 0 | 2,5000 |
02.10.25 13:43:15 | 0 | 2,5000 |
02.10.25 13:39:50 | 222 | 2,4900 |
02.10.25 13:13:56 | 0 | 2,5000 |
02.10.25 12:43:52 | 0 | 2,5000 |
02.10.25 12:37:31 | 12 | 2,5000 |
02.10.25 12:29:53 | 100 | 2,5000 |
02.10.25 12:13:07 | 0 | 2,5000 |
02.10.25 11:44:24 | 0 | 2,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login