SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 1,00 Tsd. | 1,8100 |
21:44:04 | 0 | 1,8000 |
21:14:12 | 0 | 1,8000 |
21:13:55 | 192 | 1,7650 |
20:43:49 | 0 | 1,8000 |
20:13:51 | 0 | 1,8000 |
20:04:32 | 300 | 1,8150 |
19:43:13 | 0 | 1,8000 |
19:13:45 | 0 | 1,8000 |
18:44:25 | 0 | 1,8000 |
18:40:57 | 500 | 1,7650 |
18:14:06 | 0 | 1,8000 |
17:43:43 | 0 | 1,8000 |
17:13:20 | 0 | 1,8000 |
17:01:16 | 390 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:10 | 0 | 1,8200 |
16:25:32 | 200 | 1,8250 |
16:13:10 | 0 | 1,8200 |
15:43:24 | 0 | 1,8250 |
15:14:25 | 0 | 1,8250 |
14:44:06 | 0 | 1,8400 |
14:14:07 | 0 | 1,8400 |
13:43:29 | 0 | 1,8500 |
13:13:12 | 0 | 1,8050 |
12:43:43 | 0 | 1,7900 |
12:13:07 | 0 | 1,7900 |
11:44:16 | 0 | 1,7900 |
11:13:38 | 0 | 1,7900 |
10:43:36 | 0 | 1,7900 |
10:24:51 | 1,00 Tsd. | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:16 | 0 | 1,7900 |
09:43:11 | 0 | 1,7900 |
09:13:29 | 0 | 1,7850 |
08:44:13 | 0 | 1,7750 |
07:30:26 | 0 | 1,7650 |
25.08.25 22:43:05 | 0 | 1,7850 |
25.08.25 22:25:05 | 1,30 Tsd. | 1,7850 |
25.08.25 22:13:47 | 0 | 1,7950 |
25.08.25 21:43:01 | 0 | 1,7950 |
25.08.25 21:22:22 | 333 | 1,7900 |
25.08.25 21:14:01 | 0 | 1,8150 |
25.08.25 20:44:18 | 0 | 1,8150 |
25.08.25 20:13:38 | 0 | 1,8150 |
25.08.25 19:43:37 | 0 | 1,8150 |
25.08.25 19:13:51 | 0 | 1,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login