SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 2,410 |
08:11:04 | 0 | 2,400 |
02.10.25 19:30:51 | 0 | 2,360 |
02.10.25 16:30:41 | 0 | 2,390 |
02.10.25 12:30:42 | 0 | 2,420 |
02.10.25 09:30:36 | 0 | 2,470 |
02.10.25 08:11:07 | 0 | 2,470 |
01.10.25 19:30:40 | 0 | 2,400 |
01.10.25 16:30:46 | 0 | 2,500 |
01.10.25 12:30:39 | 0 | 2,460 |
01.10.25 09:30:52 | 0 | 2,420 |
01.10.25 08:11:05 | 0 | 2,380 |
30.09.25 19:30:39 | 0 | 2,350 |
30.09.25 16:30:35 | 0 | 2,390 |
30.09.25 12:30:48 | 0 | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:30:58 | 0 | 2,390 |
30.09.25 09:30:18 | 10,00 Tsd. | 2,370 |
30.09.25 08:14:56 | 150 | 2,400 |
29.09.25 19:30:41 | 0 | 2,400 |
29.09.25 16:30:40 | 0 | 2,420 |
29.09.25 12:30:50 | 0 | 2,430 |
29.09.25 09:30:55 | 0 | 2,450 |
29.09.25 08:11:02 | 0 | 2,370 |
26.09.25 19:30:32 | 0 | 2,360 |
26.09.25 16:30:53 | 0 | 2,320 |
26.09.25 12:30:49 | 0 | 2,270 |
26.09.25 09:30:43 | 0 | 2,340 |
26.09.25 08:11:05 | 0 | 2,250 |
25.09.25 19:30:50 | 0 | 2,250 |
25.09.25 16:30:53 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:41 | 0 | 2,220 |
25.09.25 09:30:45 | 0 | 2,180 |
25.09.25 08:11:03 | 0 | 2,160 |
24.09.25 19:30:40 | 0 | 2,170 |
24.09.25 16:30:54 | 0 | 2,180 |
24.09.25 12:30:46 | 0 | 2,190 |
24.09.25 09:30:57 | 0 | 2,170 |
24.09.25 08:11:06 | 0 | 2,160 |
23.09.25 19:30:41 | 0 | 2,200 |
23.09.25 16:30:36 | 0 | 2,200 |
23.09.25 12:30:44 | 0 | 2,140 |
23.09.25 09:30:55 | 0 | 2,080 |
23.09.25 08:11:07 | 0 | 2,090 |
22.09.25 19:30:41 | 0 | 2,100 |
22.09.25 16:30:40 | 0 | 2,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login