SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:15 | 600 | 1,320 |
17:02:27 | 0 | 1,315 |
16:45:27 | 13,61 Tsd. | 1,330 |
15:18:37 | 0 | 1,330 |
15:03:52 | 5,00 Tsd. | 1,340 |
14:57:00 | 0 | 1,350 |
14:56:39 | 0 | 1,350 |
14:37:37 | 20,00 Tsd. | 1,345 |
14:37:19 | 6,00 Tsd. | 1,350 |
13:39:01 | 3,50 Tsd. | 1,370 |
13:25:45 | 2,00 Tsd. | 1,365 |
13:21:15 | 6,50 Tsd. | 1,365 |
13:00:29 | 250 | 1,375 |
11:48:52 | 4,60 Tsd. | 1,390 |
11:15:43 | 1,00 Tsd. | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:07 | 20,00 Tsd. | 1,365 |
11:10:24 | 9,70 Tsd. | 1,365 |
09:44:17 | 4,50 Tsd. | 1,350 |
09:38:57 | 4,50 Tsd. | 1,350 |
09:36:59 | 0 | 1,350 |
09:04:15 | 1,70 Tsd. | 1,340 |
08:43:24 | 1,70 Tsd. | 1,320 |
08:00:23 | 0 | 1,320 |
22.05.25 21:17:25 | 3,10 Tsd. | 1,340 |
22.05.25 20:04:53 | 20,00 Tsd. | 1,320 |
22.05.25 20:02:59 | 20,00 Tsd. | 1,300 |
22.05.25 18:07:31 | 1,20 Tsd. | 1,340 |
22.05.25 17:08:11 | 1,00 Tsd. | 1,330 |
22.05.25 16:27:23 | 3,00 Tsd. | 1,305 |
22.05.25 16:25:18 | 3,00 Tsd. | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:23:05 | 2,50 Tsd. | 1,300 |
22.05.25 15:06:42 | 5,00 Tsd. | 1,280 |
22.05.25 12:59:00 | 600 | 1,245 |
22.05.25 10:25:35 | 1,50 Tsd. | 1,255 |
22.05.25 09:06:23 | 0 | 1,260 |
22.05.25 08:04:46 | 0 | 1,250 |
21.05.25 17:42:47 | 10,00 Tsd. | 1,270 |
21.05.25 16:56:33 | 3,00 Tsd. | 1,245 |
21.05.25 16:44:55 | 5,00 Tsd. | 1,255 |
21.05.25 16:19:09 | 250 | 1,245 |
21.05.25 16:06:25 | 0 | 1,245 |
21.05.25 15:47:27 | 3,00 Tsd. | 1,270 |
21.05.25 15:28:32 | 60,00 Tsd. | 1,290 |
21.05.25 15:25:56 | 1,00 Tsd. | 1,290 |
21.05.25 14:07:08 | 2,00 Tsd. | 1,285 |