SIBANYE STILLWATER LTD.
WKN A2PWVQ | ISIN ZAE000259701 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:20 | 2,28 Tsd. | 2,3400 |
| 21:38:58 | 4,75 Tsd. | 2,3400 |
| 21:38:53 | 4,00 Tsd. | 2,3400 |
| 21:38:28 | 1,80 Tsd. | 2,3400 |
| 21:38:18 | 4,75 Tsd. | 2,3400 |
| 21:37:57 | 18,90 Tsd. | 2,3000 |
| 21:37:47 | 1,10 Tsd. | 2,3300 |
| 16:36:19 | 200 | 2,3700 |
| 15:09:06 | 2,50 Tsd. | 2,3800 |
| 11:25:00 | 1,00 Tsd. | 2,3000 |
| 11:24:40 | 800 | 2,2900 |
| 08:04:07 | 0 | 2,3300 |
| 23.10.25 17:17:46 | 2,50 Tsd. | 2,3600 |
| 23.10.25 16:39:08 | 2,00 Tsd. | 2,4500 |
| 23.10.25 13:55:01 | 1,00 Tsd. | 2,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:20:41 | 200 | 2,4500 |
| 23.10.25 11:26:53 | 1,00 Tsd. | 2,4500 |
| 23.10.25 11:25:01 | 3,50 Tsd. | 2,4500 |
| 23.10.25 08:07:55 | 0 | 2,2700 |
| 22.10.25 21:22:41 | 500 | 2,3400 |
| 22.10.25 17:43:32 | 3,00 Tsd. | 2,1600 |
| 22.10.25 17:32:06 | 2,50 Tsd. | 2,2500 |
| 22.10.25 17:04:16 | 1,00 Tsd. | 2,2600 |
| 22.10.25 16:23:26 | 380 | 2,4000 |
| 22.10.25 15:31:59 | 900 | 2,2400 |
| 22.10.25 15:04:39 | 250 | 2,2000 |
| 22.10.25 14:39:32 | 500 | 2,1500 |
| 22.10.25 14:29:34 | 500 | 2,2400 |
| 22.10.25 13:30:31 | 1,40 Tsd. | 2,0800 |
| 22.10.25 12:19:19 | 2,50 Tsd. | 2,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:26:20 | 3,00 Tsd. | 2,2000 |
| 22.10.25 09:51:38 | 1,00 Tsd. | 2,2200 |
| 22.10.25 08:07:15 | 0 | 2,2000 |
| 21.10.25 21:24:19 | 6,40 Tsd. | 2,2000 |
| 21.10.25 21:10:59 | 2,60 Tsd. | 2,2600 |
| 21.10.25 21:10:29 | 2,40 Tsd. | 2,2400 |
| 21.10.25 20:58:36 | 600 | 2,2500 |
| 21.10.25 17:28:16 | 530 | 2,2000 |
| 21.10.25 16:49:09 | 500 | 2,2400 |
| 21.10.25 16:07:31 | 1,58 Tsd. | 2,1500 |
| 21.10.25 16:01:35 | 500 | 2,2000 |
| 21.10.25 15:09:57 | 600 | 2,2200 |
| 21.10.25 14:54:47 | 4,70 Tsd. | 2,2200 |
| 21.10.25 14:53:55 | 5,00 Tsd. | 2,3200 |
| 21.10.25 14:18:10 | 800 | 2,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login