DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:50 | - | 177,300 |
30.04.25 21:54:48 | - | 177,250 |
30.04.25 21:54:39 | - | 177,250 |
30.04.25 21:54:37 | - | 177,200 |
30.04.25 21:54:35 | - | 177,250 |
30.04.25 21:54:32 | - | 177,200 |
30.04.25 21:54:28 | - | 177,250 |
30.04.25 21:54:25 | - | 177,250 |
30.04.25 21:54:23 | - | 177,200 |
30.04.25 21:54:23 | - | 177,200 |
30.04.25 21:54:23 | - | 177,200 |
30.04.25 21:54:21 | - | 177,150 |
30.04.25 21:54:16 | - | 177,150 |
30.04.25 21:54:15 | - | 177,200 |
30.04.25 21:54:03 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:40 | - | 177,150 |
30.04.25 21:53:38 | - | 177,150 |
30.04.25 21:53:37 | - | 177,100 |
30.04.25 21:53:36 | - | 177,150 |
30.04.25 21:53:36 | - | 177,150 |
30.04.25 21:53:36 | - | 177,150 |
30.04.25 21:53:28 | - | 177,200 |
30.04.25 21:53:21 | - | 177,150 |
30.04.25 21:53:21 | - | 177,150 |
30.04.25 21:53:21 | - | 177,150 |
30.04.25 21:53:21 | - | 177,150 |
30.04.25 21:53:12 | - | 177,000 |
30.04.25 21:53:07 | - | 177,000 |
30.04.25 21:53:04 | - | 176,950 |
30.04.25 21:53:02 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:02 | - | 176,950 |
30.04.25 21:53:02 | - | 176,950 |
30.04.25 21:53:02 | - | 176,950 |
30.04.25 21:52:59 | - | 176,950 |
30.04.25 21:52:59 | - | 176,950 |
30.04.25 21:52:56 | - | 176,900 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:48 | - | 176,950 |
30.04.25 21:52:46 | - | 176,950 |
30.04.25 21:52:46 | - | 176,950 |